기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Select REIT Total Return Index USD | DWRTFT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
97.99 | 0.83% | 11,858.95 | 05:01:09 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,763.70 | 11,763.70 | 12,042.00 | 11,858.95 | 11,760.96 |
DWRTFT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWRTFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 11,858.95 | 97.99 | 0.83% | 11,763.70 | 12,042.00 | 11,763.70 | 0 |
03 5월(5) 2024 | 11,760.96 | 185.88 | 1.61% | 11,575.08 | 11,777.86 | 11,575.08 | 0 |
02 5월(5) 2024 | 11,575.08 | -20.57 | -0.18% | 11,595.65 | 11,790.58 | 11,561.74 | 0 |
01 5월(5) 2024 | 11,595.65 | -195.92 | -1.66% | 11,794.33 | 11,794.33 | 11,594.15 | 0 |
30 4월(4) 2024 | 11,791.57 | 115.07 | 0.99% | 11,765.45 | 11,834.84 | 11,733.79 | 0 |
27 4월(4) 2024 | 11,676.50 | 11.96 | 0.10% | 11,664.54 | 11,793.94 | 11,664.54 | 0 |
26 4월(4) 2024 | 11,664.54 | -71.29 | -0.61% | 11,627.83 | 11,689.45 | 11,548.22 | 0 |
25 4월(4) 2024 | 11,735.83 | -1.62 | -0.01% | 11,737.45 | 11,756.26 | 11,605.35 | 0 |
24 4월(4) 2024 | 11,737.45 | 107.61 | 0.93% | 11,629.84 | 11,776.01 | 11,629.84 | 0 |
23 4월(4) 2024 | 11,629.84 | 102.50 | 0.89% | 11,558.08 | 11,653.98 | 11,489.64 | 0 |
20 4월(4) 2024 | 11,527.34 | 56.26 | 0.49% | 11,505.82 | 11,572.00 | 11,465.56 | 0 |
19 4월(4) 2024 | 11,471.08 | 15.12 | 0.13% | 11,455.96 | 11,535.47 | 11,407.46 | 0 |
18 4월(4) 2024 | 11,455.96 | -102.90 | -0.89% | 11,507.15 | 11,572.66 | 11,451.66 | 0 |
17 4월(4) 2024 | 11,558.86 | -150.14 | -1.28% | 11,659.01 | 11,659.44 | 11,522.51 | 0 |
16 4월(4) 2024 | 11,709.00 | -202.16 | -1.70% | 11,976.33 | 11,988.81 | 11,640.79 | 0 |
13 4월(4) 2024 | 11,911.16 | -135.28 | -1.12% | 11,992.52 | 12,009.37 | 11,865.11 | 0 |
12 4월(4) 2024 | 12,046.44 | 28.48 | 0.24% | 12,091.03 | 12,118.43 | 11,931.35 | 0 |
11 4월(4) 2024 | 12,017.96 | -457.49 | -3.67% | 12,476.15 | 12,476.15 | 11,941.49 | 0 |
10 4월(4) 2024 | 12,475.45 | 152.82 | 1.24% | 12,324.29 | 12,477.04 | 12,324.29 | 0 |
09 4월(4) 2024 | 12,322.63 | 189.11 | 1.56% | 12,194.49 | 12,326.11 | 12,181.75 | 0 |
06 4월(4) 2024 | 12,133.52 | 80.27 | 0.67% | 12,053.25 | 12,151.71 | 11,997.75 | 0 |
05 4월(4) 2024 | 12,053.25 | -70.87 | -0.58% | 12,124.82 | 12,290.89 | 12,017.34 | 0 |