DJ US Select Real Estate Securities【DWRSF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US Select Real Estate Securities (DWRSF)
DJ US Select Real Estate Securities (DWRSF) 과거

DJ US Select Real Estate Securities (DWRSF)

250.07

-0.52

(-0.21%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738360800	250.07	-0.52	-0.21	250.17	252.41	249.17	0
1738274400	250.59	3.65	1.48	250.05	252.59	248.42	0
1738188000	246.94	-3.69	-1.47	250.7	251.32	245.83	0
1738101600	250.63	-2.59	-1.02	252.46	253.04	249.97	0
1738015200	253.22	2.3	0.92	249.62	253.41	249.22	0
1737756000	250.92	1.35	0.54	248.64	252.35	248.64	0
1737669600	249.57	2.04	0.82	247.75	249.62	245.68	0
1737583200	247.53	-4.36	-1.73	250.96	251.1	247.38	0
1737496800	251.89	5.13	2.08	247.79	252.08	247.79	0
1737151200	246.76	-0.35	-0.14	248.17	248.68	246.73	0
1737064800	247.11	3.99	1.64	244	247.34	242.78	0
1736978400	243.12	0.06	0.02	248.67	249.03	242.87	0
1736892000	243.06	2.07	0.86	241.49	243.61	241.49	0
1736805600	240.99	2.71	1.14	237.88	241.18	237.35	0
1736546400	238.28	-5.57	-2.28	240.36	241.12	237.92	0
1736373600	243.85	0.54	0.22	243.22	244.22	241.2	0
1736287200	243.31	-1.21	-0.49	246.04	246.91	242.53	0
1736200800	244.52	-3.96	-1.59	248.07	249.07	244.37	0
1735941600	248.48	3.33	1.36	245.77	248.61	245.1	0
1735855200	245.15	-2.35	-0.95	247.28	247.67	244.29	0
1735682400	247.5	1.77	0.72	247.19	247.88	245.29	0
1735596000	245.73	-1.21	-0.49	245.64	246.32	243.33	0
1735336800	246.94	-2.66	-1.07	247.87	250	246.2	0
1735250400	249.6	0.52	0.21	247.95	250	247.38	0
1735077600	249.08	2.1	0.85	246.72	249.13	246.29	0
1734991200	246.98	0.82	0.33	245.37	247.25	244.4	0
1734732000	246.16	3.88	1.60	243.04	248.87	243	0
1734645600	242.28	-3.4	-1.38	246.67	248.51	242.21	0
1734559200	245.68	-10.16	-3.97	255.18	256.58	245.59	0
1734472800	255.84	-0.77	-0.30	255.08	257.86	254.79	0
1734386400	256.61	-1	-0.39	257.27999	259.32	256.37	0
1734127200	257.61	-0.48	-0.19	257.24	258.51	256.8	0
1734040800	258.08999	-0.16	-0.06	258.08	261.13	257.88	0
1733954400	258.25	-0.99	-0.38	259.68	260.66	257.54	0
1733868000	259.24	-3.16	-1.20	262.14999	262.19	258.31	0
1733781600	262.39999	0.8	0.31	262.08999	262.95	261.33	0
1733522400	261.6	-0.14	-0.05	262.48	262.76	260.37	0
1733436000	261.74	-0.77	-0.29	260.87	262.02	260.33	0
1733349600	262.51	-0.41	-0.16	262.97	263.08	261.23	0
1733263200	262.92	-1.59	-0.60	264.89999	265.08999	262.74	0
1733176800	264.51	-3.74	-1.39	267.24	267.24	263.48	0
1732917600	268.25	-1.64	-0.61	270.02999	271.19	268.2	0
1732744800	269.89	1.61	0.60	269.92	272.06	269.86	0
1732658400	268.27999	1.22	0.46	267.02	268.69	265.64	0
1732572000	267.06	3.06	1.16	265.35	268.27	265.27	0
1732312800	264	1.68	0.64	263.36	264.41	262.98	0
1732226400	262.32	1.64	0.63	260.62	263.45999	260.19	0
1732140000	260.68	-1.03	-0.39	260.17	261.29	259.02	0
1732053600	261.70999	1.73	0.67	259.33999	262.07	258.18	0
1731967200	259.98	1.52	0.59	257.25	260.18	257.08	0
1731708000	258.45999	0.44	0.17	257.42	259.01	256.11	0
1731621600	258.02	-2.86	-1.10	260.74	260.74	257.79	0
1731535200	260.88	1.46	0.56	261.08	262.8	260.36	0
1731448800	259.42	-3.59	-1.36	262.39	263.35	259.33	0
1731362400	263.01	-0.65	-0.25	263.69	265.89	262.83	0
1731103200	263.66	3.89	1.50	260.93	264.33999	260.7	0
1731016800	259.77	2.42	0.94	257.54	260.49	257.02	0
1730930400	257.35	-2.85	-1.10	261.91	261.91	253.68	0
1730844000	260.2	3.38	1.32	255.86	260.2	254.83	0
1730757600	256.82	2.69	1.06	254.77	257.43	254.71	0
1730494800	254.13	-2.8	-1.09	257.92	258.88	254.06	0

DJ US Select Real Estate...

AltEnergy Acquisition (PK)

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관