Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US MidCap Total Stock Market | DWM | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 130.43 | 0.83% | 15,776.61 | 02:37:36 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 15,794.37 | 15,744.74 | 15,911.56 | 15,646.18 |
DWM Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 15,646.18 | 159.91 | 1.03% | 15,584.57 | 15,678.59 | 15,438.90 | 0 |
| 02 5월(5) 2024 | 15,486.27 | 10.89 | 0.07% | 15,457.42 | 15,736.94 | 15,418.26 | 0 |
| 01 5월(5) 2024 | 15,475.38 | -283.15 | -1.80% | 15,680.06 | 15,696.38 | 15,473.30 | 0 |
| 30 4월(4) 2024 | 15,758.53 | 106.52 | 0.68% | 15,694.72 | 15,782.25 | 15,689.54 | 0 |
| 27 4월(4) 2024 | 15,652.01 | 60.79 | 0.39% | 15,602.43 | 15,706.18 | 15,583.04 | 0 |
| 26 4월(4) 2024 | 15,591.22 | -73.45 | -0.47% | 15,576.67 | 15,633.06 | 15,412.98 | 0 |
| 25 4월(4) 2024 | 15,664.67 | 11.18 | 0.07% | 15,653.83 | 15,745.59 | 15,561.10 | 0 |
| 24 4월(4) 2024 | 15,653.49 | 185.09 | 1.20% | 15,491.23 | 15,696.89 | 15,488.84 | 0 |
| 23 4월(4) 2024 | 15,468.40 | 135.60 | 0.88% | 15,364.36 | 15,558.86 | 15,326.56 | 0 |
| 20 4월(4) 2024 | 15,332.80 | 14.31 | 0.09% | 15,311.80 | 15,412.31 | 15,257.14 | 0 |
| 19 4월(4) 2024 | 15,318.49 | -37.68 | -0.25% | 15,384.19 | 15,480.93 | 15,279.61 | 0 |
| 18 4월(4) 2024 | 15,356.17 | -108.33 | -0.70% | 15,487.29 | 15,554.27 | 15,338.05 | 0 |
| 17 4월(4) 2024 | 15,464.50 | -59.45 | -0.38% | 15,492.92 | 15,537.60 | 15,366.05 | 0 |
| 16 4월(4) 2024 | 15,523.95 | -192.03 | -1.22% | 15,796.83 | 15,888.56 | 15,474.82 | 0 |
| 13 4월(4) 2024 | 15,715.98 | -276.30 | -1.73% | 15,940.97 | 15,940.97 | 15,672.03 | 0 |
| 12 4월(4) 2024 | 15,992.28 | -3.81 | -0.02% | 16,018.13 | 16,044.60 | 15,890.41 | 0 |
| 11 4월(4) 2024 | 15,996.09 | -300.37 | -1.84% | 16,150.75 | 16,150.75 | 15,937.97 | 0 |
| 10 4월(4) 2024 | 16,296.46 | 27.72 | 0.17% | 16,289.52 | 16,342.41 | 16,158.54 | 0 |
| 09 4월(4) 2024 | 16,268.74 | 52.13 | 0.32% | 16,243.78 | 16,319.32 | 16,227.92 | 0 |
| 06 4월(4) 2024 | 16,216.61 | 127.55 | 0.79% | 16,096.29 | 16,254.81 | 16,085.29 | 0 |
| 05 4월(4) 2024 | 16,089.06 | -185.84 | -1.14% | 16,344.86 | 16,422.25 | 16,060.86 | 0 |
| 04 4월(4) 2024 | 16,274.90 | 69.29 | 0.43% | 16,181.21 | 16,298.21 | 16,159.04 | 0 |
