기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Utilities Total Stock Market | DWCUTI | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 3,630.22 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,630.22 |
DWCUTI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCUTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 3,630.22 | 41.12 | 1.15% | 3,583.90 | 3,663.76 | 3,574.91 | 0 |
01 5월(5) 2024 | 3,589.10 | -21.27 | -0.59% | 3,586.08 | 3,615.60 | 3,566.09 | 0 |
30 4월(4) 2024 | 3,610.37 | 53.23 | 1.50% | 3,583.85 | 3,613.72 | 3,583.77 | 0 |
27 4월(4) 2024 | 3,557.14 | -38.53 | -1.07% | 3,596.29 | 3,600.52 | 3,557.07 | 0 |
26 4월(4) 2024 | 3,595.67 | 9.30 | 0.26% | 3,576.44 | 3,608.54 | 3,547.24 | 0 |
25 4월(4) 2024 | 3,586.37 | 23.35 | 0.66% | 3,534.61 | 3,596.27 | 3,516.96 | 0 |
24 4월(4) 2024 | 3,563.02 | 18.64 | 0.53% | 3,537.43 | 3,582.04 | 3,537.30 | 0 |
23 4월(4) 2024 | 3,544.38 | 32.36 | 0.92% | 3,511.94 | 3,555.07 | 3,491.85 | 0 |
20 4월(4) 2024 | 3,512.02 | 52.53 | 1.52% | 3,467.02 | 3,518.99 | 3,462.03 | 0 |
19 4월(4) 2024 | 3,459.49 | 19.22 | 0.56% | 3,451.76 | 3,469.67 | 3,429.40 | 0 |
18 4월(4) 2024 | 3,440.27 | 66.98 | 1.99% | 3,396.55 | 3,449.75 | 3,388.28 | 0 |
17 4월(4) 2024 | 3,373.29 | -46.04 | -1.35% | 3,409.67 | 3,409.67 | 3,360.44 | 0 |
16 4월(4) 2024 | 3,419.33 | -30.96 | -0.90% | 3,472.73 | 3,486.49 | 3,405.78 | 0 |
13 4월(4) 2024 | 3,450.29 | -28.27 | -0.81% | 3,481.10 | 3,493.88 | 3,435.74 | 0 |
12 4월(4) 2024 | 3,478.56 | -4.84 | -0.14% | 3,504.52 | 3,504.52 | 3,454.10 | 0 |
11 4월(4) 2024 | 3,483.40 | -62.94 | -1.77% | 3,474.72 | 3,496.69 | 3,455.03 | 0 |
10 4월(4) 2024 | 3,546.34 | 13.59 | 0.38% | 3,549.86 | 3,556.03 | 3,525.70 | 0 |
09 4월(4) 2024 | 3,532.75 | 22.19 | 0.63% | 3,513.23 | 3,538.06 | 3,504.62 | 0 |
06 4월(4) 2024 | 3,510.56 | 14.12 | 0.40% | 3,474.84 | 3,518.10 | 3,457.67 | 0 |
05 4월(4) 2024 | 3,496.44 | -9.36 | -0.27% | 3,538.36 | 3,542.30 | 3,474.34 | 0 |
04 4월(4) 2024 | 3,505.80 | -11.27 | -0.32% | 3,516.84 | 3,525.77 | 3,491.42 | 0 |
03 4월(4) 2024 | 3,517.07 | 4.10 | 0.12% | 3,505.30 | 3,534.64 | 3,503.84 | 0 |