DJ US Real Estate Holding and Development Total Stock Market【DWCREH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ US Real Estate Holding and Development Total Stock Market (DWCREH)
DJ US Real Estate Holding and Development Total Stock Market (DWCREH) 과거

DJ US Real Estate Holding and Development Total Stock Market (DWCREH)

755.11

-32.88

(-4.17%)

마감 11 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744318800	755.11	-32.88	-4.17	772.47	777.34	738.2	0
1744232400	787.99	44.41	5.97	734.09	794.77	724.95	0
1744146000	743.58	-26.63	-3.46	792.77	792.77	733.96	0
1744059600	770.21	-26.2	-3.29	769.19	809.68	758.23	0
1743800400	796.41	-16.02	-1.97	794.23	800.19	774.17	0
1743714000	812.43	-37.65	-4.43	828.77	835.78	811.38	0
1743627600	850.08	8.37	0.99	835.51	851.59	834.72	0
1743541200	841.71	-4.86	-0.57	844.88	850.84	836.54	0
1743454800	846.57	2.01	0.24	836.21	849.12	834.21	0
1743195600	844.56	-14.21	-1.65	858.11	859.01	839.47	0
1743109200	858.77	2.36	0.28	858.33	864.12	852.38	0
1743022800	856.41	1.15	0.13	857.34	865.72	853.54	0
1742936400	855.26	-6.98	-0.81	861.29	863.64	852.2	0
1742850000	862.24	15.74	1.86	852.9	862.24	851.21	0
1742590800	846.5	-11.52	-1.34	853.31	853.48	841.23	0
1742504400	858.02	4.43	0.52	848.73	859.95	845.85	0
1742418000	853.59	2.85	0.34	849.46	857.54	847.63	0
1742331600	850.74	1.86	0.22	846.84	854.98	844.84	0
1742245200	848.88	15.44	1.85	830.16	850.92	830.16	0
1741986000	833.44	14.46	1.77	825.34	833.76	822.96	0
1741899600	818.98	-13.77	-1.65	831.21	838.45	816.37	0
1741813200	832.75	2.23	0.27	832.46	837.7	826.19	0
1741726800	830.52	-14.65	-1.73	845.14	848.88	826.95	0
1741640400	845.17	-18.74	-2.17	857.08	869.41	845.17	0
1741384800	863.91	1.97	0.23	862.83	867.03	852.94	0
1741298400	861.94	-7.42	-0.85	864.05	870.88	858.54	0
1741212000	869.36	7.92	0.92	862.31	872.73	860.1	0
1741125600	861.44	-6.81	-0.78	863.12	872.67	851.45	0
1741039200	868.25	-17.32	-1.96	882.63	891.95	867	0
1740780000	885.57	9.16	1.05	874.51	887.8	874.51	0
1740693600	876.41	20.94	2.45	874.32	887.76	866.86	0
1740607200	855.47	-8.44	-0.98	863.77	864.29	849.34	0
1740520800	863.91	17.04	2.01	848.25	865.76	848.25	0
1740434400	846.87	-4.95	-0.58	853.21	856.84	846.15	0
1740175200	851.82	-10.88	-1.26	868.14	868.4	845.87	0
1740088800	862.7	0.87	0.10	859.66	865.09	857.92	0
1740002400	861.83	-39.44	-4.38	871.56	874.32	857.47	0
1739916000	901.27	25.14	2.87	875.31	904.87	871.68	0
1739570400	876.13	6.13	0.70	873.3	878.92	873.05	0
1739484000	870	4.15	0.48	868.7	871.17	865.43	0
1739397600	865.85	-4.21	-0.48	857.85	867.2	856.21	0
1739311200	870.06	0.05	0.01	865.69	873.41	865.65	0
1739224800	870.01	-6.96	-0.79	880.64	882.71	870.01	0
1738965600	876.97	-8.72	-0.98	885.89	888.64	870.52	0
1738879200	885.69	2.98	0.34	885.37	888.38	880.58	0
1738792800	882.71	3.38	0.38	883.24	885.81	879.28	0
1738706400	879.33	6.29	0.72	870.38	880.86	870.38	0
1738620000	873.04	-12.77	-1.44	870.68	883.25	867.13	0
1738360800	885.81	-10.01	-1.12	896.98	899.48	883.24	0
1738274400	895.82	11.11	1.26	892.08	899.47	890.3	0
1738188000	884.71	-2.14	-0.24	889.11	891.77	879.05	0
1738101600	886.85	-6.95	-0.78	891.4	897.5	882.78	0
1738015200	893.8	14.2	1.61	882.39	897.09	881.77	0
1737756000	879.6	-2.22	-0.25	878.57	883.43	873.74	0
1737669600	881.82	6.65	0.76	872.57	882.46	869.2	0
1737583200	875.17	-14.79	-1.66	885.65	885.73	875.17	0
1737496800	889.96	-9.96	-1.11	902.11	904.93	887.07	0
1737151200	899.92	-7.6	-0.84	913.62	914.66	899.05	0
1737064800	907.52	4.77	0.53	903.37	910.88	898.97	0
1736978400	902.75	13.77	1.55	903.91	906.7	895.23	0
1736892000	888.98	4.83	0.55	896	896.13	880.48	0
1736805600	884.15	48.14	5.76	862.28	887.07	860.61	0

DJ US Real Estate Holdin...

Feisty Doge NFT

Wt B.crude 1x S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관