기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Recreational Services Total Stock Market | DWCRCS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-107.26 | -2.58% | 4,043.61 | 05:00:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,096.25 | 3,991.61 | 4,115.72 | 4,043.61 | 4,150.87 |
DWCRCS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 4,043.61 | -107.26 | -2.58% | 4,096.25 | 4,115.72 | 3,991.61 | 0 |
01 5월(5) 2024 | 4,150.87 | -90.51 | -2.13% | 4,201.44 | 4,210.50 | 4,150.33 | 0 |
30 4월(4) 2024 | 4,241.38 | 35.49 | 0.84% | 4,224.29 | 4,252.58 | 4,183.03 | 0 |
27 4월(4) 2024 | 4,205.89 | 29.94 | 0.72% | 4,196.73 | 4,227.63 | 4,175.69 | 0 |
26 4월(4) 2024 | 4,175.95 | -1.93 | -0.05% | 4,193.82 | 4,220.50 | 4,136.16 | 0 |
25 4월(4) 2024 | 4,177.88 | 0.31 | 0.01% | 4,180.66 | 4,202.74 | 4,150.96 | 0 |
24 4월(4) 2024 | 4,177.57 | 117.63 | 2.90% | 4,079.50 | 4,203.44 | 4,075.15 | 0 |
23 4월(4) 2024 | 4,059.94 | 48.93 | 1.22% | 4,050.58 | 4,097.16 | 4,015.12 | 0 |
20 4월(4) 2024 | 4,011.01 | -2.23 | -0.06% | 3,997.55 | 4,044.38 | 3,987.80 | 0 |
19 4월(4) 2024 | 4,013.24 | -13.92 | -0.35% | 4,042.88 | 4,099.44 | 4,008.81 | 0 |
18 4월(4) 2024 | 4,027.16 | 16.62 | 0.41% | 4,040.64 | 4,090.62 | 4,006.05 | 0 |
17 4월(4) 2024 | 4,010.54 | -24.52 | -0.61% | 3,994.81 | 4,035.64 | 3,974.49 | 0 |
16 4월(4) 2024 | 4,035.06 | -32.44 | -0.80% | 4,152.35 | 4,159.35 | 4,013.04 | 0 |
13 4월(4) 2024 | 4,067.50 | -149.04 | -3.53% | 4,150.04 | 4,150.04 | 4,042.36 | 0 |
12 4월(4) 2024 | 4,216.54 | 26.76 | 0.64% | 4,182.47 | 4,218.85 | 4,145.93 | 0 |
11 4월(4) 2024 | 4,189.78 | -98.51 | -2.30% | 4,220.11 | 4,251.12 | 4,169.77 | 0 |
10 4월(4) 2024 | 4,288.29 | -54.67 | -1.26% | 4,338.57 | 4,357.26 | 4,200.82 | 0 |
09 4월(4) 2024 | 4,342.96 | 79.52 | 1.87% | 4,300.84 | 4,361.27 | 4,288.60 | 0 |
06 4월(4) 2024 | 4,263.44 | 33.24 | 0.79% | 4,235.41 | 4,268.28 | 4,217.92 | 0 |
05 4월(4) 2024 | 4,230.20 | -83.66 | -1.94% | 4,357.77 | 4,388.72 | 4,222.99 | 0 |
04 4월(4) 2024 | 4,313.86 | 38.46 | 0.90% | 4,269.17 | 4,318.77 | 4,266.26 | 0 |
03 4월(4) 2024 | 4,275.40 | -116.36 | -2.65% | 4,303.28 | 4,312.64 | 4,247.92 | 0 |