기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Personal Goods Total Stock Market | DWCPSG | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
8.63 | 0.11% | 8,114.98 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,180.28 | 8,087.79 | 8,196.97 | 8,114.98 | 8,106.35 |
DWCPSG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 8,106.35 | 150.81 | 1.90% | 8,049.35 | 8,121.31 | 8,020.54 | 0 |
02 5월(5) 2024 | 7,955.54 | -192.32 | -2.36% | 8,089.93 | 8,096.06 | 7,914.34 | 0 |
01 5월(5) 2024 | 8,147.86 | -133.87 | -1.62% | 8,212.09 | 8,240.17 | 8,147.83 | 0 |
30 4월(4) 2024 | 8,281.73 | 12.68 | 0.15% | 8,282.28 | 8,335.47 | 8,242.86 | 0 |
27 4월(4) 2024 | 8,269.05 | 85.16 | 1.04% | 8,220.16 | 8,327.64 | 8,214.15 | 0 |
26 4월(4) 2024 | 8,183.89 | -118.82 | -1.43% | 8,227.17 | 8,266.09 | 8,097.62 | 0 |
25 4월(4) 2024 | 8,302.71 | 9.46 | 0.11% | 8,291.63 | 8,324.86 | 8,264.68 | 0 |
24 4월(4) 2024 | 8,293.25 | 72.11 | 0.88% | 8,237.53 | 8,318.68 | 8,231.90 | 0 |
23 4월(4) 2024 | 8,221.14 | 70.89 | 0.87% | 8,181.00 | 8,265.64 | 8,145.99 | 0 |
20 4월(4) 2024 | 8,150.25 | -33.87 | -0.41% | 8,162.66 | 8,214.29 | 8,140.67 | 0 |
19 4월(4) 2024 | 8,184.12 | 97.13 | 1.20% | 8,130.78 | 8,214.67 | 8,091.02 | 0 |
18 4월(4) 2024 | 8,086.99 | 51.35 | 0.64% | 8,118.35 | 8,145.27 | 8,045.39 | 0 |
17 4월(4) 2024 | 8,035.64 | 33.24 | 0.42% | 7,980.41 | 8,065.26 | 7,920.83 | 0 |
16 4월(4) 2024 | 8,002.40 | 11.83 | 0.15% | 8,097.75 | 8,120.40 | 7,972.20 | 0 |
13 4월(4) 2024 | 7,990.57 | -153.98 | -1.89% | 8,097.96 | 8,112.03 | 7,969.23 | 0 |
12 4월(4) 2024 | 8,144.55 | 55.42 | 0.69% | 8,170.55 | 8,182.73 | 8,087.39 | 0 |
11 4월(4) 2024 | 8,089.13 | -192.95 | -2.33% | 8,131.94 | 8,147.56 | 8,065.10 | 0 |
10 4월(4) 2024 | 8,282.08 | 45.74 | 0.56% | 8,253.26 | 8,283.56 | 8,206.62 | 0 |
09 4월(4) 2024 | 8,236.34 | 55.56 | 0.68% | 8,214.11 | 8,273.05 | 8,202.82 | 0 |
06 4월(4) 2024 | 8,180.78 | -4.44 | -0.05% | 8,191.14 | 8,248.45 | 8,175.47 | 0 |
05 4월(4) 2024 | 8,185.22 | -139.71 | -1.68% | 8,382.46 | 8,406.31 | 8,183.36 | 0 |
04 4월(4) 2024 | 8,324.93 | -154.03 | -1.82% | 8,452.64 | 8,462.21 | 8,324.38 | 0 |