기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Pipelines Total Stock Market | DWCPIP | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-3.44 | -0.04% | 8,372.34 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,412.05 | 8,289.56 | 8,434.45 | 8,372.34 | 8,375.78 |
DWCPIP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 8,372.34 | -3.44 | -0.04% | 8,412.05 | 8,434.45 | 8,289.56 | 0 |
03 5월(5) 2024 | 8,375.78 | 105.51 | 1.28% | 8,326.59 | 8,431.16 | 8,299.35 | 0 |
02 5월(5) 2024 | 8,270.27 | -111.64 | -1.33% | 8,340.82 | 8,399.19 | 8,241.69 | 0 |
01 5월(5) 2024 | 8,381.91 | -199.57 | -2.33% | 8,546.65 | 8,549.41 | 8,381.91 | 0 |
30 4월(4) 2024 | 8,581.48 | 27.42 | 0.32% | 8,542.52 | 8,584.45 | 8,535.68 | 0 |
27 4월(4) 2024 | 8,554.06 | -35.18 | -0.41% | 8,565.21 | 8,574.34 | 8,508.86 | 0 |
26 4월(4) 2024 | 8,589.24 | 51.80 | 0.61% | 8,531.88 | 8,612.07 | 8,484.61 | 0 |
25 4월(4) 2024 | 8,537.44 | 47.41 | 0.56% | 8,443.64 | 8,545.65 | 8,402.57 | 0 |
24 4월(4) 2024 | 8,490.03 | 17.32 | 0.20% | 8,451.81 | 8,511.68 | 8,425.48 | 0 |
23 4월(4) 2024 | 8,472.71 | 16.15 | 0.19% | 8,450.64 | 8,529.25 | 8,366.11 | 0 |
20 4월(4) 2024 | 8,456.56 | 165.34 | 1.99% | 8,303.81 | 8,474.99 | 8,294.43 | 0 |
19 4월(4) 2024 | 8,291.22 | 65.57 | 0.80% | 8,235.83 | 8,331.15 | 8,216.23 | 0 |
18 4월(4) 2024 | 8,225.65 | 31.73 | 0.39% | 8,210.45 | 8,281.13 | 8,177.13 | 0 |
17 4월(4) 2024 | 8,193.92 | -56.32 | -0.68% | 8,237.18 | 8,261.52 | 8,123.31 | 0 |
16 4월(4) 2024 | 8,250.24 | -79.48 | -0.95% | 8,399.25 | 8,410.08 | 8,223.69 | 0 |
13 4월(4) 2024 | 8,329.72 | -90.04 | -1.07% | 8,458.10 | 8,528.38 | 8,300.42 | 0 |
12 4월(4) 2024 | 8,419.76 | 12.16 | 0.14% | 8,424.05 | 8,424.97 | 8,332.53 | 0 |
11 4월(4) 2024 | 8,407.60 | -39.87 | -0.47% | 8,396.58 | 8,441.81 | 8,356.64 | 0 |
10 4월(4) 2024 | 8,447.47 | 18.43 | 0.22% | 8,451.45 | 8,469.22 | 8,380.45 | 0 |
09 4월(4) 2024 | 8,429.04 | -16.73 | -0.20% | 8,454.46 | 8,494.01 | 8,422.23 | 0 |