기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Pharmaceuticals Total Stock Market | DWCPHM | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
95.81 | 1.26% | 7,671.05 | 05:00:09 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,592.13 | 7,586.65 | 7,719.69 | 7,671.05 | 7,575.24 |
DWCPHM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPHM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 7,671.05 | 95.81 | 1.26% | 7,592.13 | 7,719.69 | 7,586.65 | 0 |
01 5월(5) 2024 | 7,575.24 | 109.76 | 1.47% | 7,589.45 | 7,657.69 | 7,558.56 | 0 |
30 4월(4) 2024 | 7,465.48 | 21.22 | 0.29% | 7,469.09 | 7,509.39 | 7,426.01 | 0 |
27 4월(4) 2024 | 7,444.26 | 48.64 | 0.66% | 7,390.43 | 7,470.36 | 7,370.73 | 0 |
26 4월(4) 2024 | 7,395.62 | -64.24 | -0.86% | 7,431.08 | 7,472.88 | 7,359.75 | 0 |
25 4월(4) 2024 | 7,459.86 | -58.63 | -0.78% | 7,513.08 | 7,516.25 | 7,420.87 | 0 |
24 4월(4) 2024 | 7,518.49 | 68.07 | 0.91% | 7,492.50 | 7,532.54 | 7,463.66 | 0 |
23 4월(4) 2024 | 7,450.42 | 51.04 | 0.69% | 7,429.74 | 7,510.56 | 7,417.57 | 0 |
20 4월(4) 2024 | 7,399.38 | -31.97 | -0.43% | 7,441.61 | 7,451.89 | 7,366.72 | 0 |
19 4월(4) 2024 | 7,431.35 | -7.12 | -0.10% | 7,432.73 | 7,447.83 | 7,399.16 | 0 |
18 4월(4) 2024 | 7,438.47 | 4.27 | 0.06% | 7,443.90 | 7,530.86 | 7,408.65 | 0 |
17 4월(4) 2024 | 7,434.20 | -60.18 | -0.80% | 7,470.42 | 7,485.53 | 7,418.19 | 0 |
16 4월(4) 2024 | 7,494.38 | -0.72 | -0.01% | 7,525.35 | 7,607.51 | 7,478.71 | 0 |
13 4월(4) 2024 | 7,495.10 | -104.90 | -1.38% | 7,587.79 | 7,591.48 | 7,480.01 | 0 |
12 4월(4) 2024 | 7,600.00 | -40.11 | -0.52% | 7,637.78 | 7,646.73 | 7,555.16 | 0 |
11 4월(4) 2024 | 7,640.11 | -43.16 | -0.56% | 7,634.49 | 7,669.80 | 7,596.21 | 0 |
10 4월(4) 2024 | 7,683.27 | -46.27 | -0.60% | 7,737.53 | 7,737.53 | 7,637.17 | 0 |
09 4월(4) 2024 | 7,729.54 | -55.32 | -0.71% | 7,779.95 | 7,779.95 | 7,720.79 | 0 |
06 4월(4) 2024 | 7,784.86 | 61.90 | 0.80% | 7,703.67 | 7,798.55 | 7,683.82 | 0 |
05 4월(4) 2024 | 7,722.96 | -91.58 | -1.17% | 7,852.37 | 7,876.82 | 7,721.71 | 0 |
04 4월(4) 2024 | 7,814.54 | -17.12 | -0.22% | 7,831.31 | 7,918.31 | 7,803.92 | 0 |
03 4월(4) 2024 | 7,831.66 | -13.26 | -0.17% | 7,791.10 | 7,839.12 | 7,764.74 | 0 |