Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ US Multiutilities Total Stock Market | DWCMUT | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 15.81 | 0.58% | 2,734.16 | 05:00:04 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,713.86 | 2,706.65 | 2,760.18 | 2,734.16 | 2,718.35 |
DWCMUT Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2,734.16 | 15.81 | 0.58% | 2,713.86 | 2,760.18 | 2,706.65 | 0 |
| 01 5월(5) 2024 | 2,718.35 | -3.70 | -0.14% | 2,700.17 | 2,732.93 | 2,684.05 | 0 |
| 30 4월(4) 2024 | 2,722.05 | 33.23 | 1.24% | 2,703.06 | 2,725.30 | 2,702.62 | 0 |
| 27 4월(4) 2024 | 2,688.82 | -30.93 | -1.14% | 2,719.83 | 2,725.54 | 2,688.81 | 0 |
| 26 4월(4) 2024 | 2,719.75 | 4.86 | 0.18% | 2,710.79 | 2,726.01 | 2,681.78 | 0 |
| 25 4월(4) 2024 | 2,714.89 | 24.26 | 0.90% | 2,668.17 | 2,720.77 | 2,649.95 | 0 |
| 24 4월(4) 2024 | 2,690.63 | 1.01 | 0.04% | 2,676.71 | 2,711.65 | 2,674.28 | 0 |
| 23 4월(4) 2024 | 2,689.62 | 30.97 | 1.16% | 2,652.44 | 2,698.13 | 2,645.57 | 0 |
| 20 4월(4) 2024 | 2,658.65 | 47.03 | 1.80% | 2,619.74 | 2,664.35 | 2,618.02 | 0 |
| 19 4월(4) 2024 | 2,611.62 | 18.13 | 0.70% | 2,600.78 | 2,618.86 | 2,586.18 | 0 |
| 18 4월(4) 2024 | 2,593.49 | 58.56 | 2.31% | 2,552.25 | 2,597.64 | 2,549.27 | 0 |
| 17 4월(4) 2024 | 2,534.93 | -46.46 | -1.80% | 2,572.56 | 2,574.08 | 2,530.60 | 0 |
| 16 4월(4) 2024 | 2,581.39 | -16.67 | -0.64% | 2,610.66 | 2,621.88 | 2,571.34 | 0 |
| 13 4월(4) 2024 | 2,598.06 | -11.07 | -0.42% | 2,613.10 | 2,624.68 | 2,583.05 | 0 |
| 12 4월(4) 2024 | 2,609.13 | -7.36 | -0.28% | 2,630.77 | 2,632.77 | 2,591.97 | 0 |
| 11 4월(4) 2024 | 2,616.49 | -56.97 | -2.13% | 2,622.45 | 2,628.19 | 2,595.20 | 0 |
| 10 4월(4) 2024 | 2,673.46 | 21.21 | 0.80% | 2,664.68 | 2,673.66 | 2,649.97 | 0 |
| 09 4월(4) 2024 | 2,652.25 | 18.02 | 0.68% | 2,634.02 | 2,661.45 | 2,631.28 | 0 |
| 06 4월(4) 2024 | 2,634.23 | -8.45 | -0.32% | 2,625.73 | 2,640.43 | 2,608.47 | 0 |
| 05 4월(4) 2024 | 2,642.68 | -6.14 | -0.23% | 2,669.18 | 2,671.18 | 2,622.03 | 0 |
| 04 4월(4) 2024 | 2,648.82 | -17.85 | -0.67% | 2,669.64 | 2,673.09 | 2,645.75 | 0 |
| 03 4월(4) 2024 | 2,666.67 | 3.21 | 0.12% | 2,663.43 | 2,693.18 | 2,662.11 | 0 |
