ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DJ US Household Goods and Home Construction Total Stock Market

DJ US Household Goods and Home Construction Total Stock Market (DWCHHG)

11,717.34
-218.75
(-1.83%)
마감 12 3월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174172680011717.34-218.75-1.8311917.0611918.0511697.940
174164040011936.0915.640.1311964.2812171.4211919.740
174138480011920.4591.460.7711812.612019.0111796.720
174129840011828.9976.320.6511776.4611853.911717.880
174121200011752.67134.141.1511626.6111795.3811623.350
174112560011618.53-134.49-1.1411773.5711926.511612.140
174103920011753.0231.570.2711706.4811827.4311697.510
174078000011721.45107.820.9311690.7111746.311593.230
174069360011613.63-16.11-0.1411602.7211701.4311590.820
174060720011629.74-152.1-1.2911752.571175711597.360
174052080011781.84236.592.0511603.0311812.411603.030
174043440011545.251.610.0111548.0611680.3811513.770
174017520011543.6465.520.5711510.511558.2111392.390
174008880011478.1256.180.4911279.5611495.2411268.930
174000240011421.9414.390.1311366.1911438.1311313.750
173991600011407.5564.630.5711329.7411407.5711275.280
173957040011342.92-312.1-2.6811630.6611630.6611324.880
173948400011655.02124.481.0811578.7811670.3211512.980
173939760011530.54-54.26-0.4711478.1511546.2411429.240
173931120011584.8117.991.0311470.3711588.4611438.090
173922480011466.81-8-0.0711494.1711523.1311418.380
173896560011474.81-115.85-1.0011594.7311594.7311451.210
173887920011590.66-50.04-0.4311686.1711694.4611560.310
173879280011640.752.480.4511630.2511644.1211537.510
173870640011588.22-15.77-0.1411590.6211624.1511509.270
173862000011603.994.670.0411529.1511677.4811509.830
173836080011599.32-207.26-1.7611663.8211705.1711593.520
173827440011806.58148.281.2711695.2211841.8411667.810
173818800011658.3-56.33-0.4811714.711762.2511656.170
173810160011714.63-227.76-1.9111925.6511926.0111711.580
173801520011942.39342.072.9511723.3511957.9311723.350
173775600011600.32-107.32-0.9211657.4211663.6311573.810
173766960011707.6448.30.4111615.4411723.5611565.510
173758320011659.34121.241.0511758.2511770.0311652.120
173749680011538.1-7.56-0.0711567.3511658.7811514.750
173715120011545.6633.210.2911530.3811594.5911524.10
173706480011512.4587.750.7711389.5911515.6611369.890
173697840011424.772.30.6411466.2411521.4711397.150
173689200011352.4157.071.4011257.611356.6711257.60
173680560011195.3378.430.7111116.6411207.0611111.590
173654640011116.9-225.92-1.9911220.6511276.1711087.920
173637360011342.8264.210.5711254.7911352.9711194.320
173628720011278.61-5.91-0.0511330.0711387.2111251.890
173620080011284.52-240.24-2.0811527.0711527.0711274.130
173594160011524.766.860.0611547.111572.6811458.610
173585520011517.9-117.49-1.0111683.0111707.7911508.10
173568240011635.3929.370.2511629.3811681.5811584.180
173559600011606.02-122.37-1.0411708.8511708.8511539.360
173533680011728.39-74.42-0.6311748.3511824.2511702.290
173525040011802.8149.760.4211703.6211812.5411693.70
173507760011753.0561.350.5211663.8611758.5911660.630
173499120011691.7-8.29-0.0711683.4211707.511599.270
173473200011699.99-17.23-0.1511701.6111792.6211640.680
173464560011717.22-76.33-0.6511729.6611783.8911677.190
173455920011793.55-205.71-1.7111959.2712022.4511790.340
173447280011999.26-58.25-0.4812028.2412087.1111980.540
173438640012057.51-40.19-0.3312111.2212210.0212052.270
173412720012097.7-55.49-0.4612121.912134.912059.430
173404080012153.19-28.37-0.2312192.3212218.7412127.860

최근 히스토리

Delayed Upgrade Clock