기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Gas Water and Multiutilities Total Stock Market | DWCGWM | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-40.46 | -1.08% | 3,706.06 | 05:00:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,746.81 | 3,706.00 | 3,752.71 | 3,706.06 | 3,746.52 |
DWCGWM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCGWM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3,706.06 | -40.46 | -1.08% | 3,746.81 | 3,752.71 | 3,706.00 | 0 |
26 4월(4) 2024 | 3,746.52 | 3.81 | 0.10% | 3,736.87 | 3,754.19 | 3,696.71 | 0 |
25 4월(4) 2024 | 3,742.71 | 35.25 | 0.95% | 3,676.72 | 3,748.92 | 3,654.24 | 0 |
24 4월(4) 2024 | 3,707.46 | 4.19 | 0.11% | 3,687.85 | 3,732.22 | 3,685.43 | 0 |
23 4월(4) 2024 | 3,703.27 | 36.86 | 1.01% | 3,659.44 | 3,715.70 | 3,648.28 | 0 |
20 4월(4) 2024 | 3,666.41 | 67.66 | 1.88% | 3,609.42 | 3,673.18 | 3,606.99 | 0 |
19 4월(4) 2024 | 3,598.75 | 27.88 | 0.78% | 3,582.76 | 3,607.58 | 3,564.58 | 0 |
18 4월(4) 2024 | 3,570.87 | 72.47 | 2.07% | 3,521.40 | 3,577.58 | 3,517.18 | 0 |
17 4월(4) 2024 | 3,498.40 | -59.58 | -1.67% | 3,544.76 | 3,545.18 | 3,489.09 | 0 |
16 4월(4) 2024 | 3,557.98 | -21.06 | -0.59% | 3,593.97 | 3,609.78 | 3,542.20 | 0 |
13 4월(4) 2024 | 3,579.04 | -19.00 | -0.53% | 3,602.38 | 3,615.91 | 3,561.21 | 0 |
12 4월(4) 2024 | 3,598.04 | -10.80 | -0.30% | 3,630.30 | 3,632.17 | 3,574.89 | 0 |
11 4월(4) 2024 | 3,608.84 | -83.15 | -2.25% | 3,620.82 | 3,625.95 | 3,579.98 | 0 |
10 4월(4) 2024 | 3,691.99 | 29.06 | 0.79% | 3,679.92 | 3,692.34 | 3,661.47 | 0 |
09 4월(4) 2024 | 3,662.93 | 25.68 | 0.71% | 3,640.03 | 3,675.05 | 3,636.87 | 0 |
06 4월(4) 2024 | 3,637.25 | -15.97 | -0.44% | 3,629.01 | 3,644.71 | 3,606.64 | 0 |
05 4월(4) 2024 | 3,653.22 | -2.94 | -0.08% | 3,686.55 | 3,688.71 | 3,625.67 | 0 |
04 4월(4) 2024 | 3,656.16 | -22.71 | -0.62% | 3,678.89 | 3,682.81 | 3,649.08 | 0 |
03 4월(4) 2024 | 3,678.87 | -0.43 | -0.01% | 3,677.06 | 3,713.97 | 3,671.38 | 0 |
02 4월(4) 2024 | 3,679.30 | -25.65 | -0.69% | 3,703.13 | 3,703.13 | 3,654.32 | 0 |
29 3월(3) 2024 | 3,704.95 | 31.20 | 0.85% | 3,681.58 | 3,708.80 | 3,666.18 | 0 |
28 3월(3) 2024 | 3,673.75 | 106.18 | 2.98% | 3,590.04 | 3,673.83 | 3,587.40 | 0 |