ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
DJ US Exploration and Production Total Stock Market

DJ US Exploration and Production Total Stock Market (DWCEXP)

10,174.46
306.55
(3.11%)
마감 15 3월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174198600010174.46306.553.119914.8510189.539859.450
17418996009867.91-144.01-1.449972.4710104.399817.95990
174181320010011.92115.411.179904.3610089.779860.62990
17417268009896.5140.560.419909.4210022.019814.330
17416404009855.9548.20.499884.8610016.489757.820
17413848009807.75178.291.859676.20999865.089673.850
17412984009629.4599-60.49-0.629626.099720.819518.860
17412120009689.95-165.81-1.689717.749736.369450.650
17411256009855.76-71.49-0.729801.3610017.549597.190
17410392009927.25-469.85-4.5210453.9910478.189838.740
174078000010397.1119.791.1710210.3410399.710118.280
174069360010277.313.970.0410347.6410422.410249.590
174060720010273.34-87.61-0.8510393.5810424.0810216.510
174052080010360.95-189.91-1.8010537.8110599.3510328.020
174043440010550.86-19.13-0.1810569.7710604.910494.110
174017520010569.99-347.11-3.1810865.7810868.0310560.010
174008880010917.183.630.7710816.3810942.3210770.740
174000240010833.47136.361.2710774.9310937.9210774.930
173991600010697.11131.651.2510609.3210783.7810510.330
173957040010565.4673.990.7110530.8610709.6210530.860
173948400010491.4736.020.3410438.6210514.2910344.480
173939760010455.45-343.99-3.1910725.3410779.5310443.30
173931120010799.44136.051.2810748.9710900.2910714.310
173922480010663.39296.262.8610458.7710685.1910453.840
173896560010367.13-70.5-0.6810478.0110500.2610362.640
173887920010437.63-206.63-1.9410669.1810704.1610357.430
173879280010644.26-10.07-0.0910642.0310678.0210564.550
173870640010654.33270.432.6010326.5110673.1510295.240
173862000010383.932.550.3110356.7410441.610221.980
173836080010351.35-264.34-2.4910606.7510606.7510332.790
173827440010615.69-37.73-0.3510760.2610760.2610547.910
173818800010653.4253.480.5010584.8610701.1810541.330
173810160010599.94-77.75-0.7310714.4710735.0510519.390
173801520010677.69-128.15-1.1910779.7910868.5110601.710
173775600010805.84-154.98-1.4110977.3411005.8710797.920
173766960010960.8292.150.8510953.6411039.4410889.510
173758320010868.67-125.04-1.1410974.1811052.8710861.410
173749680010993.71-114.71-1.0311031.711057.410943.660
173715120011108.42-4.83-0.0411076.8411131.2211060.780
173706480011113.2556.790.5110996.2211148.6410996.220
173697840011056.46175.131.6110969.7911088.5710928.310
173689200010881.33100.990.9410729.3410891.5410722.560
173680560010780.34222.032.1010612.7410886.910611.870
173654640010558.3197.590.9310640.5410746.48105000
173637360010460.7269.950.6710335.0110461.410330.070
173628720010390.77126.391.2310314.3910446.4110270.610
173620080010264.38-48.55-0.4710367.6110468.1610233.690
173594160010312.9392.920.9110280.9210338.4110236.390
173585520010220.01165.941.6510169.1710263.9310135.910
173568240010054.07152.141.549908.5310083.8199000
17355960009901.9398.31.009856.439985.179793.050
17353368009803.62996.020.069779.099903.819745.450
17352504009797.61-8.56-0.099796.169825.319712.20
17350776009806.17104.41.089720.79811.879647.70990
17349912009701.7793.830.989596.20999729.779537.020
17347320009607.9447.560.509534.919680.689515.770
17346456009560.3799-114.04-1.189796.99809.579548.670
17345592009674.42-310.19-3.119971.1110024.39669.590
17344728009984.61-79.43-0.799974.0710004.649861.390
173438640010064.04-267.43-2.5910282.8810282.8810054.90