기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Exploration and Production Total Stock Market | DWCEXP | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
65.18 | 0.53% | 12,273.12 | 05:00:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
12,173.86 | 12,172.86 | 12,296.64 | 12,207.94 |
DWCEXP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCEXP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 12,207.94 | -50.41 | -0.41% | 12,159.93 | 12,243.05 | 12,081.09 | 0 |
26 4월(4) 2024 | 12,258.35 | 51.50 | 0.42% | 12,213.05 | 12,301.05 | 12,087.94 | 0 |
25 4월(4) 2024 | 12,206.85 | 16.06 | 0.13% | 12,154.65 | 12,221.32 | 12,080.22 | 0 |
24 4월(4) 2024 | 12,190.79 | 80.67 | 0.67% | 12,058.29 | 12,214.05 | 11,980.67 | 0 |
23 4월(4) 2024 | 12,110.12 | 97.17 | 0.81% | 11,973.04 | 12,200.69 | 11,866.18 | 0 |
20 4월(4) 2024 | 12,012.95 | 115.47 | 0.97% | 11,917.95 | 12,120.29 | 11,898.11 | 0 |
19 4월(4) 2024 | 11,897.48 | -125.13 | -1.04% | 12,063.83 | 12,077.05 | 11,851.82 | 0 |
18 4월(4) 2024 | 12,022.61 | -82.25 | -0.68% | 12,107.25 | 12,198.92 | 11,959.42 | 0 |
17 4월(4) 2024 | 12,104.86 | -92.85 | -0.76% | 12,168.44 | 12,214.13 | 11,980.00 | 0 |
16 4월(4) 2024 | 12,197.71 | -156.16 | -1.26% | 12,416.23 | 12,449.57 | 12,177.72 | 0 |
13 4월(4) 2024 | 12,353.87 | -170.87 | -1.36% | 12,618.63 | 12,702.78 | 12,296.86 | 0 |
12 4월(4) 2024 | 12,524.74 | -19.18 | -0.15% | 12,569.52 | 12,585.41 | 12,351.50 | 0 |
11 4월(4) 2024 | 12,543.92 | 43.53 | 0.35% | 12,465.60 | 12,591.99 | 12,410.97 | 0 |
10 4월(4) 2024 | 12,500.39 | -37.46 | -0.30% | 12,587.28 | 12,623.57 | 12,408.52 | 0 |
09 4월(4) 2024 | 12,537.85 | -86.82 | -0.69% | 12,625.20 | 12,659.48 | 12,515.14 | 0 |
06 4월(4) 2024 | 12,624.67 | 130.30 | 1.04% | 12,563.56 | 12,670.97 | 12,476.07 | 0 |
05 4월(4) 2024 | 12,494.37 | -11.55 | -0.09% | 12,550.02 | 12,579.97 | 12,450.44 | 0 |
04 4월(4) 2024 | 12,505.92 | 152.25 | 1.23% | 12,405.01 | 12,522.85 | 12,374.94 | 0 |
03 4월(4) 2024 | 12,353.67 | 194.28 | 1.60% | 12,226.36 | 12,353.80 | 12,155.86 | 0 |
02 4월(4) 2024 | 12,159.39 | 107.31 | 0.89% | 12,090.43 | 12,184.22 | 11,968.32 | 0 |