DJ US Coal Total Stock Market【DWCCOA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ US Coal Total Stock Market (DWCCOA)
DJ US Coal Total Stock Market (DWCCOA) 과거

DJ US Coal Total Stock Market (DWCCOA)

620.96

28.00

(4.72%)

마감 22 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732140000	592.96	-4.97	-0.83	599	603.07	589.61	0
1732053600	597.92999	1.79	0.30	589.32	597.92999	585.14	0
1731967200	596.14	23.73	4.15	583.69	603.48	583.07	0
1731708000	572.41	-8.43	-1.45	582.94	602.75	570.35	0
1731621600	580.84	-5.83	-0.99	590.26	594.72	578.16	0
1731535200	586.66999	-8.66	-1.45	602.30999	602.85	584.98	0
1731448800	595.33	-14.21	-2.33	599.24	603.08	588.51	0
1731362400	609.54	-5	-0.81	616.76	616.76	598.44	0
1731103200	614.54	-0.11	-0.02	613.55999	620.86	603.65	0
1731016800	614.65	6.36	1.05	612.79999	616.45	602.37	0
1730930400	608.29	53.81	9.70	585.79	609.21	581.29999	0
1730844000	554.48	9.07	1.66	543.54999	555.46	538.34	0
1730757600	545.41	-26.92	-4.70	554.49	557.15	543.2	0
1730494800	572.33	-1.73	-0.30	580.91999	591.94	570.65	0
1730408400	574.05999	3.86	0.68	575.84	584.46	569.35	0
1730322000	570.2	-9.78	-1.69	579.01	587.24	570.11	0
1730235600	579.98	11.08	1.95	564.66	580.52	557.74	0
1730149200	568.9	19.36	3.52	551.82	571.66999	551.01	0
1729890000	549.54	-0.54	-0.10	553.49	562.95	548.42999	0
1729803600	550.08	0.42	0.08	552.17999	556.09	544.12	0
1729717200	549.66	-10.99	-1.96	549.7	559.29	543.66	0
1729630800	560.65	-12.54	-2.19	570.6	575.44	557.34	0
1729544400	573.19	-3.24	-0.56	586.03	586.03	568.41	0
1729285200	576.42999	14.63	2.60	570.08	579.30999	560.48	0
1729198800	561.79999	4.74	0.85	562.63	579.21	558.64	0
1729112400	557.05999	29.64	5.62	535.36	557.96	535.36	0
1729026000	527.41999	-6.57	-1.23	531.83	535.87	526.96	0
1728939600	533.99	-1.78	-0.33	534.7	534.7	528.54999	0
1728680400	535.77	12.06	2.30	520.4	538	520.4	0
1728594000	523.71	6.87	1.33	513.25	523.74	508.95	0
1728507600	516.84	-1.98	-0.38	515.15	521.03	510.31	0
1728421200	518.82	-2.58	-0.49	511.44	519.88	506.78	0
1728334800	521.4	-4.49	-0.85	527.71	533.15	515.7	0
1728075600	525.89	15.01	2.94	516.27	527.04	513.77	0
1727989200	510.88	-0.41	-0.08	512.4	515.25	505.71	0
1727902800	511.29	3.57	0.70	510.21	519.79999	508.2	0
1727816400	507.72	7.22	1.44	501.39	510.3	499.3	0
1727730000	500.5	-2.07	-0.41	503.55	509.53	494.53	0
1727470800	502.57	5.7	1.15	498.28	506.55	496.72	0
1727384400	496.87	8.21	1.68	496.39	501.8	492.3	0
1727298000	488.66	4.2	0.87	482	491.46	480.37	0
1727211600	484.46	22.53	4.88	477.93	489.16	468.64	0
1727125200	461.93	14.04	3.13	454.73	465.68	451.82	0
1726866000	447.89	13.57	3.12	440.17	451.54	436.94	0
1726779600	434.32	14.94	3.56	432.96	434.58	424.14	0
1726693200	419.38	-2.15	-0.51	422.86	432.02	416.04	0
1726606800	421.53	-3.04	-0.72	428.34	430.34	421.01	0
1726520400	424.57	3.63	0.86	424.3	427.62	420.27	0
1726261200	420.94	4.84	1.16	421.4	425.84	419.85	0
1726174800	416.1	8.61	2.11	411.68	420.57	408.99	0
1726088400	407.49	18	4.62	389.35	408.77	387.73	0
1726002000	389.49	2.45	0.63	388.2	393.01	386.69	0
1725915600	387.04	1.6	0.42	387.22	389.78	383.92	0
1725656400	385.44	-15.53	-3.87	401.37	401.8	377.06	0
1725570000	400.97	-8.86	-2.16	410.5	412.02	400.97	0
1725483600	409.83	-0.17	-0.04	409.67	415.41	408.14	0
1725397200	410	-31.05	-7.04	433.17	435.35	408.28	0
1725051600	441.05	3.86	0.88	438.57	441.07	434.78	0
1724965200	437.19	5.48	1.27	435.89	441.54	432.05	0
1724878800	431.71	-0.46	-0.11	427.92	434.07	422.28	0
1724792400	432.17	5.17	1.21	427.69	436.17	425.23	0
1724706000	427	-6.47	-1.49	438.98	441.41	425.42	0
1724446800	433.47	21.4	5.19	422.79	434.5	420.93	0
1724360400	412.07	-12.94	-3.04	426.51	427.43	409.92	0
1724274000	425.01	6.03	1.44	419.88	444.02	419.88	0

DJ US Coal Total Stock M...

Aeris Industria E Comerc...

Agricultural Credit 2.29...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관