기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Denmark | DKDOW | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-4.88 | -0.16% | 3,004.01 | 21:25:21 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,008.89 |
DKDOW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DKDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 3,008.89 | -15.87 | -0.52% | 2,997.30 | 3,012.92 | 2,954.81 | 0 |
01 5월(5) 2024 | 3,024.76 | 32.78 | 1.10% | 2,975.50 | 3,058.03 | 2,953.75 | 0 |
30 4월(4) 2024 | 2,991.98 | 1.04 | 0.03% | 3,006.18 | 3,008.60 | 2,979.25 | 0 |
27 4월(4) 2024 | 2,990.94 | 64.94 | 2.22% | 2,945.71 | 2,991.62 | 2,942.76 | 0 |
26 4월(4) 2024 | 2,926.00 | -48.41 | -1.63% | 2,929.10 | 2,956.52 | 2,910.93 | 0 |
25 4월(4) 2024 | 2,974.41 | -42.50 | -1.41% | 2,992.06 | 3,005.33 | 2,973.59 | 0 |
24 4월(4) 2024 | 3,016.91 | 42.15 | 1.42% | 2,975.92 | 3,017.84 | 2,973.40 | 0 |
23 4월(4) 2024 | 2,974.76 | 31.81 | 1.08% | 2,931.42 | 2,977.89 | 2,917.49 | 0 |
20 4월(4) 2024 | 2,942.95 | 14.69 | 0.50% | 2,926.49 | 2,953.08 | 2,917.59 | 0 |
19 4월(4) 2024 | 2,928.26 | -22.44 | -0.76% | 2,952.90 | 2,963.21 | 2,914.00 | 0 |
18 4월(4) 2024 | 2,950.70 | 3.66 | 0.12% | 2,950.24 | 2,974.56 | 2,936.02 | 0 |
17 4월(4) 2024 | 2,947.04 | -39.36 | -1.32% | 2,952.49 | 2,960.54 | 2,917.27 | 0 |
16 4월(4) 2024 | 2,986.40 | 1.73 | 0.06% | 2,990.73 | 3,009.03 | 2,978.73 | 0 |
13 4월(4) 2024 | 2,984.67 | 14.92 | 0.50% | 2,988.17 | 3,025.06 | 2,983.71 | 0 |
12 4월(4) 2024 | 2,969.75 | 8.01 | 0.27% | 2,953.68 | 2,986.60 | 2,940.42 | 0 |
11 4월(4) 2024 | 2,961.74 | 12.36 | 0.42% | 2,956.97 | 2,963.13 | 2,911.84 | 0 |
10 4월(4) 2024 | 2,949.38 | -32.74 | -1.10% | 2,986.70 | 2,988.18 | 2,946.30 | 0 |
09 4월(4) 2024 | 2,982.12 | 9.63 | 0.32% | 2,977.48 | 2,990.43 | 2,963.43 | 0 |
06 4월(4) 2024 | 2,972.49 | 6.86 | 0.23% | 2,942.97 | 2,976.29 | 2,941.97 | 0 |
05 4월(4) 2024 | 2,965.63 | -35.91 | -1.20% | 2,982.68 | 2,997.10 | 2,960.68 | 0 |
04 4월(4) 2024 | 3,001.54 | 29.81 | 1.00% | 2,993.37 | 3,006.58 | 2,966.85 | 0 |
03 4월(4) 2024 | 2,971.73 | -39.66 | -1.32% | 3,014.42 | 3,032.96 | 2,957.25 | 0 |