DJ US Mobile Telecommunications Total Return【DJUSWCT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US Mobile Telecommunications Total Return (DJUSWCT)
DJ US Mobile Telecommunications Total Return (DJUSWCT) 과거

DJ US Mobile Telecommunications Total Return (DJUSWCT)

528.63

6.70

(1.28%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	528.63	6.7	1.28	521.92999	530	521.92999	0
1737064800	521.92999	2.8	0.54	518.54999	522.58	518.30999	0
1736978400	519.13	-0.8	-0.15	519.92999	524.51	518.67999	0
1736892000	519.92999	2	0.39	517.92999	520.47	514.80999	0
1736805600	517.92999	4.62	0.90	513.30999	519.66999	512.41	0
1736546400	513.30999	-7.68	-1.47	526.51	526.51	510.64	0
1736373600	520.99	3.17	0.61	517.82	521.34	514.41999	0
1736287200	517.82	-5.66	-1.08	523.48	528.45	516.62	0
1736200800	523.48	-11.66	-2.18	535.14	535.14	521.48	0
1735941600	535.14	0.01	0.00	535.13	540.08	534.26	0
1735855200	535.13	0.66	0.12	534.47	540.02	533.34	0
1735682400	534.47	3.25	0.61	531.22	534.78	530.45	0
1735596000	531.22	-4.84	-0.90	536.05999	536.05999	528.62	0
1735336800	536.05999	-0.95	-0.18	537.01	538.45	532.36	0
1735250400	537.01	1.94	0.36	532.96	539.23	532.34	0
1735077600	535.07	0.13	0.02	533.48	536.5	531.30999	0
1734991200	534.94	1.36	0.25	533.58	535.92999	530.89	0
1734732000	533.58	1.86	0.35	531.72	538.32	531.39	0
1734645600	531.72	-4.74	-0.88	536.46	539.17999	531.58	0
1734559200	536.46	-4.42	-0.82	540.88	544.22	536.29999	0
1734472800	540.88	-9.11	-1.66	549.99	549.99	540.04999	0
1734386400	549.99	-13.73	-2.44	563.72	564.29	548.66	0
1734127200	563.72	0.37	0.07	563.35	565.05999	559.25	0
1734040800	563.35	-0.28	-0.05	563.63	564.21	558.75	0
1733954400	563.63	-1.73	-0.31	565.36	568.74	562.66	0
1733868000	565.36	3.91	0.70	561.45	568.94	561.11	0
1733781600	561.45	-14.21	-2.47	575.66	578.37	561.07	0
1733522400	575.66	-1.62	-0.28	577.28	578.97	573.03	0
1733436000	577.28	1.06	0.18	576.22	580.29999	575.89	0
1733349600	576.22	-12.34	-2.10	588.55999	588.55999	575.23	0
1733263200	588.55999	-0.13	-0.02	588.69	593.23	587.52	0
1733176800	588.69	-6	-1.01	594.69	594.69	585	0
1732917600	594.69	0.38	0.06	594.30999	596.13	590.71	0
1732744800	594.30999	2.12	0.36	593.02	598.71	593.02	0
1732658400	592.19	7.88	1.35	584.30999	593.28	584.30999	0
1732572000	584.30999	8.32	1.44	579.41999	585.29999	578.37	0
1732312800	575.99	6.89	1.21	568.82	578.5	568	0
1732226400	569.1	3.32	0.59	565.78	571.34	562.91999	0
1732140000	565.78	4.5	0.80	561.28	566.39	560.85	0
1732053600	561.28	-6.22	-1.10	567.5	567.5	560.73	0
1731967200	567.5	6.22	1.11	561.28	570.32	561.28	0
1731708000	561.28	4.31	0.77	556.97	562.45	554.94	0
1731621600	556.97	-5.15	-0.92	562.12	564.21	556.9	0
1731535200	562.12	7.79	1.41	554.33	562.76	554.11	0
1731448800	554.33	0.32	0.06	554.01	556	549.85	0
1731362400	554.01	2.52	0.46	551.52	557.59	551.1	0
1731103200	551.49	2.88	0.52	548.61	555.15	548.61	0
1731016800	548.61	-5.45	-0.98	554.05999	554.55999	546.80999	0
1730930400	554.05999	3.99	0.73	550.07	557.38	549.89	0
1730844000	550.07	4.33	0.79	545.74	550.19	544.87	0
1730757600	545.74	-1.52	-0.28	547.26	551.59	543.64	0
1730494800	547.26	-6.14	-1.11	553.4	556.2	546.69	0
1730408400	553.4	7.27	1.33	546.13	559.74	546.13	0
1730322000	546.13	-3.51	-0.64	549.64	550.29	545.02	0
1730235600	549.64	-4.02	-0.73	553.66	554.32	549.4	0
1730149200	553.66	3.32	0.60	552.4	555.15	551.34	0
1729890000	550.34	-10.71	-1.91	561.04999	563.74	550.04999	0
1729803600	561.04999	3.8	0.68	557.25	562.42999	552.24	0
1729717200	557.25	12.89	2.37	544.36	557.55999	544.36	0
1729630800	544.36	-21.43	-3.79	565.79	565.79	539.63	0
1729544400	565.79	-2.77	-0.49	568.55999	570.62	564.6	0
1729285200	568.55999	2.32	0.41	566.24	569.64	564.16	0

DJ US Mobile Telecommuni...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관