기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US LargeCap Value | DJUSVL | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-6.95 | -0.19% | 3,699.44 | 05:02:38 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,696.24 | 3,691.07 | 3,736.47 | 3,699.44 | 3,706.39 |
DJUSVL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 3,699.44 | -6.95 | -0.19% | 3,696.24 | 3,736.47 | 3,691.07 | 0 |
01 5월(5) 2024 | 3,706.39 | -38.88 | -1.04% | 3,736.61 | 3,739.91 | 3,705.96 | 0 |
30 4월(4) 2024 | 3,745.27 | 13.70 | 0.37% | 3,734.49 | 3,747.68 | 3,728.42 | 0 |
27 4월(4) 2024 | 3,731.57 | -9.89 | -0.26% | 3,723.27 | 3,741.74 | 3,720.15 | 0 |
26 4월(4) 2024 | 3,741.46 | -14.34 | -0.38% | 3,747.30 | 3,760.85 | 3,720.91 | 0 |
25 4월(4) 2024 | 3,755.80 | 9.79 | 0.26% | 3,746.49 | 3,759.26 | 3,729.43 | 0 |
24 4월(4) 2024 | 3,746.01 | 23.86 | 0.64% | 3,730.50 | 3,753.21 | 3,726.32 | 0 |
23 4월(4) 2024 | 3,722.15 | 35.76 | 0.97% | 3,697.46 | 3,740.45 | 3,686.58 | 0 |
20 4월(4) 2024 | 3,686.39 | 29.47 | 0.81% | 3,661.91 | 3,690.71 | 3,658.05 | 0 |
19 4월(4) 2024 | 3,656.92 | 3.78 | 0.10% | 3,660.57 | 3,674.49 | 3,645.64 | 0 |
18 4월(4) 2024 | 3,653.14 | -1.73 | -0.05% | 3,665.63 | 3,673.16 | 3,640.03 | 0 |
17 4월(4) 2024 | 3,654.87 | -19.16 | -0.52% | 3,678.91 | 3,679.66 | 3,648.65 | 0 |
16 4월(4) 2024 | 3,674.03 | -10.12 | -0.27% | 3,715.70 | 3,729.42 | 3,663.88 | 0 |
13 4월(4) 2024 | 3,684.15 | -62.58 | -1.67% | 3,721.38 | 3,727.63 | 3,675.76 | 0 |
12 4월(4) 2024 | 3,746.73 | -4.23 | -0.11% | 3,758.93 | 3,762.26 | 3,724.93 | 0 |
11 4월(4) 2024 | 3,750.96 | -42.36 | -1.12% | 3,760.50 | 3,769.74 | 3,731.74 | 0 |
10 4월(4) 2024 | 3,793.32 | 8.02 | 0.21% | 3,790.00 | 3,797.01 | 3,761.58 | 0 |
09 4월(4) 2024 | 3,785.30 | -3.27 | -0.09% | 3,789.84 | 3,796.95 | 3,784.14 | 0 |
06 4월(4) 2024 | 3,788.57 | 18.06 | 0.48% | 3,769.40 | 3,800.40 | 3,760.69 | 0 |
05 4월(4) 2024 | 3,770.51 | -41.38 | -1.09% | 3,834.57 | 3,837.34 | 3,765.60 | 0 |
04 4월(4) 2024 | 3,811.89 | -15.01 | -0.39% | 3,820.70 | 3,831.43 | 3,802.24 | 0 |
03 4월(4) 2024 | 3,826.90 | -18.69 | -0.49% | 3,835.95 | 3,835.95 | 3,816.85 | 0 |