기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Toys | DJUSTY | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
20.09 | 1.99% | 1,031.60 | 05:00:21 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,017.58 | 1,017.58 | 1,034.56 | 1,031.60 | 1,011.51 |
DJUSTY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,031.60 | 20.09 | 1.99% | 1,017.58 | 1,034.56 | 1,017.58 | 51,676,210 |
03 5월(5) 2024 | 1,011.51 | 7.62 | 0.76% | 1,008.10 | 1,015.68 | 996.09 | 76,141,886 |
02 5월(5) 2024 | 1,003.89 | 6.45 | 0.65% | 995.99 | 1,019.99 | 993.14 | 34,790,969 |
01 5월(5) 2024 | 997.44 | -17.84 | -1.76% | 1,005.44 | 1,008.13 | 997.08 | 25,542,690 |
30 4월(4) 2024 | 1,015.28 | 4.30 | 0.43% | 1,010.18 | 1,021.95 | 1,010.18 | 26,913,297 |
27 4월(4) 2024 | 1,010.98 | 5.98 | 0.60% | 1,004.96 | 1,016.70 | 1,004.25 | 22,915,002 |
26 4월(4) 2024 | 1,005.00 | -1.20 | -0.12% | 1,005.41 | 1,006.58 | 985.80 | 28,785,663 |
25 4월(4) 2024 | 1,006.20 | 8.27 | 0.83% | 1,006.19 | 1,016.15 | 998.02 | 35,525,647 |
24 4월(4) 2024 | 997.93 | 14.42 | 1.47% | 993.80 | 1,006.48 | 990.99 | 30,203,829 |
23 4월(4) 2024 | 983.51 | -1.23 | -0.12% | 986.54 | 990.58 | 981.31 | 29,212,020 |
20 4월(4) 2024 | 984.74 | 3.36 | 0.34% | 979.90 | 987.92 | 977.13 | 25,606,282 |
19 4월(4) 2024 | 981.38 | -10.24 | -1.03% | 994.67 | 997.11 | 978.64 | 26,384,450 |
18 4월(4) 2024 | 991.62 | -6.80 | -0.68% | 998.63 | 1,005.68 | 991.51 | 26,296,905 |
17 4월(4) 2024 | 998.42 | -2.98 | -0.30% | 1,002.85 | 1,005.10 | 996.29 | 30,583,341 |
16 4월(4) 2024 | 1,001.40 | -17.97 | -1.76% | 1,021.29 | 1,023.96 | 997.70 | 29,455,696 |
13 4월(4) 2024 | 1,019.37 | -18.35 | -1.77% | 1,033.00 | 1,033.00 | 1,019.02 | 21,024,900 |
12 4월(4) 2024 | 1,037.72 | -5.53 | -0.53% | 1,044.80 | 1,047.35 | 1,033.27 | 23,439,870 |
11 4월(4) 2024 | 1,043.25 | -8.73 | -0.83% | 1,046.42 | 1,050.06 | 1,037.84 | 36,696,914 |
10 4월(4) 2024 | 1,051.98 | 9.33 | 0.89% | 1,042.58 | 1,057.35 | 1,042.58 | 22,388,873 |
09 4월(4) 2024 | 1,042.65 | 8.40 | 0.81% | 1,034.27 | 1,048.55 | 1,034.27 | 22,527,911 |
06 4월(4) 2024 | 1,034.25 | 9.47 | 0.92% | 1,024.25 | 1,036.92 | 1,021.66 | 33,761,124 |
05 4월(4) 2024 | 1,024.78 | -11.14 | -1.08% | 1,038.80 | 1,048.50 | 1,021.95 | 31,540,700 |