Hot Features
프리미엄
DJ US Recreational Products (DJUSRP)
DOWI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738274400 | 410.68 | 4.43 | 1.09 | 410.24 | 417.18 | 408.2 | 4660789 |
| 1738188000 | 406.25 | -7.4 | -1.79 | 412.28 | 414.59 | 405.25 | 4051960 |
| 1738101600 | 413.65 | -15.63 | -3.64 | 427.31 | 427.31 | 412.68 | 5598508 |
| 1738015200 | 429.28 | 10.72 | 2.56 | 417.87 | 429.99 | 417.87 | 4143565 |
| 1737756000 | 418.56 | -7.05 | -1.66 | 425.3 | 426.14 | 417.65 | 2515910 |
| 1737669600 | 425.61 | 3.28 | 0.78 | 423.11 | 428.99 | 419.54 | 2330061 |
| 1737583200 | 422.33 | -3.06 | -0.72 | 424.94 | 424.94 | 418.02 | 2570496 |
| 1737496800 | 425.39 | 8.75 | 2.10 | 417.59 | 426.3 | 417.59 | 2666084 |
| 1737151200 | 416.64 | -1.48 | -0.35 | 421.55 | 422.96 | 416.39 | 2722055 |
| 1737064800 | 418.12 | 5.24 | 1.27 | 411.81 | 418.54 | 406.58 | 2036956 |
| 1736978400 | 412.88 | 6.39 | 1.57 | 408.33 | 418.5 | 408.33 | 1832106 |
| 1736892000 | 406.49 | 6.11 | 1.53 | 402.38 | 407.53 | 401.67 | 1777595 |
| 1736805600 | 400.38 | 8.83 | 2.26 | 390.73 | 400.67 | 389.94 | 2323930 |
| 1736546400 | 391.55 | -2.43 | -0.62 | 389.8 | 394.65 | 387.22 | 2822782 |
| 1736373600 | 393.98 | -6.15 | -1.54 | 397.03 | 397.96 | 390.7 | 2199435 |
| 1736287200 | 400.13 | -4.33 | -1.07 | 405.91 | 407.16 | 398.01 | 1746289 |
| 1736200800 | 404.46 | -0.81 | -0.20 | 406.72 | 413.68 | 403.98 | 2284984 |
| 1735941600 | 405.27 | 5.95 | 1.49 | 399.9 | 405.68 | 397.16 | 1471232 |
| 1735855200 | 399.32 | -8.74 | -2.14 | 409.8 | 414.56 | 397.75 | 1594858 |
| 1735682400 | 408.06 | 1.96 | 0.48 | 407.51 | 411.42 | 406.56 | 1888753 |
| 1735596000 | 406.1 | -4.98 | -1.21 | 409.79 | 410.14 | 402.1 | 2179546 |
| 1735336800 | 411.08 | -4.94 | -1.19 | 412.41 | 416.51 | 407.24 | 1466089 |
| 1735250400 | 416.02 | -1.46 | -0.35 | 415.12 | 416.65 | 412.11 | 1569473 |
| 1735077600 | 417.48 | 3.5 | 0.85 | 413.48 | 417.48 | 410.55 | 897814 |
| 1734991200 | 413.98 | -3.3 | -0.79 | 414.81 | 416.87 | 409.3 | 1938302 |
| 1734732000 | 417.28 | 7.08 | 1.73 | 412.41 | 421.42 | 410.44 | 5500915 |
| 1734645600 | 410.2 | -4.94 | -1.19 | 414.92 | 419.72 | 410.13 | 2265948 |
| 1734559200 | 415.14 | -18.71 | -4.31 | 434.06 | 437.36 | 414.78 | 2599148 |
| 1734472800 | 433.85 | -4.63 | -1.06 | 436.38 | 441.16 | 432.2 | 1999042 |
| 1734386400 | 438.48 | -4.06 | -0.92 | 442.13 | 444.54 | 436.57 | 2139396 |
| 1734127200 | 442.54 | -8.52 | -1.89 | 449.88 | 450.64 | 439.59 | 1904215 |
| 1734040800 | 451.06 | -6.35 | -1.39 | 456.12 | 456.12 | 447.53 | 1645974 |
| 1733954400 | 457.41 | -1.43 | -0.31 | 460.66 | 465.27 | 456.59 | 2257442 |
| 1733868000 | 458.84 | -5.86 | -1.26 | 464.09 | 464.09 | 454.47 | 1589774 |
| 1733781600 | 464.7 | 9.67 | 2.13 | 455.6 | 465.92 | 455.6 | 2199915 |
| 1733522400 | 455.03 | -2.25 | -0.49 | 458.59 | 464.46 | 454.65 | 1721405 |
| 1733436000 | 457.28 | -3.31 | -0.72 | 460.06 | 467.87 | 455.96 | 1921149 |
| 1733349600 | 460.59 | -4.64 | -1.00 | 464.48 | 466.64 | 457.28 | 1662743 |
| 1733263200 | 465.23 | -0.69 | -0.15 | 465.86 | 469.18 | 463.46 | 1612194 |
| 1733176800 | 465.92 | -2.86 | -0.61 | 469.07 | 470.56 | 462.26 | 1299642 |
| 1732917600 | 468.78 | 0.82 | 0.18 | 471.26 | 472.59 | 467.84 | 674444 |
| 1732744800 | 467.96 | -0.67 | -0.14 | 473.22 | 476.7 | 466.8 | 1469849 |
| 1732658400 | 468.63 | -19.45 | -3.99 | 485.24 | 485.24 | 466.65 | 1870220 |
| 1732572000 | 488.08 | 26.07 | 5.64 | 468.49 | 496.77 | 468.49 | 3135673 |
| 1732312800 | 462.01 | 4.36 | 0.95 | 460.42 | 467.11 | 459.27 | 1392411 |
| 1732226400 | 457.65 | 7.94 | 1.77 | 451.49 | 459.48 | 451.34 | 1272989 |
| 1732140000 | 449.71 | -3.41 | -0.75 | 450.77 | 451.8 | 446.24 | 1330959 |
| 1732053600 | 453.12 | 0.04 | 0.01 | 450.58 | 453.52 | 445.23 | 1286763 |
| 1731967200 | 453.08 | 0.56 | 0.12 | 452.62 | 456.01 | 449.69 | 1271937 |
| 1731708000 | 452.52 | 0.18 | 0.04 | 467.31 | 469.22 | 452.14 | 1585493 |
| 1731621600 | 452.34 | 3.47 | 0.77 | 449.65 | 461.44 | 449.5 | 1250095 |
| 1731535200 | 448.87 | -1.01 | -0.22 | 448.75 | 454.12 | 448.07 | 1466371 |
| 1731448800 | 449.88 | -20.62 | -4.38 | 466.77 | 468.1 | 449.76 | 1791222 |
| 1731362400 | 470.5 | 0.82 | 0.17 | 470.65 | 475.49 | 469.91 | 1275376 |
| 1731103200 | 469.68 | 0.53 | 0.11 | 469.98 | 474.25 | 467.64 | 1478539 |
| 1731016800 | 469.15 | -4.49 | -0.95 | 475.12 | 478.4 | 467.7 | 1386978 |
| 1730930400 | 473.64 | 6.96 | 1.49 | 466.68 | 474.63 | 460.55 | 2705157 |
| 1730844000 | 466.68 | 8.88 | 1.94 | 456.06 | 466.74 | 451.73 | 1384980 |
| 1730757600 | 457.8 | -2.19 | -0.48 | 460.14 | 465.57 | 456.86 | 1182025 |
| 1730494800 | 459.99 | 3.13 | 0.69 | 459.17 | 464.68 | 458.31 | 1286867 |
| 1730408400 | 456.86 | -6.92 | -1.49 | 464.45 | 465.18 | 456.74 | 1467700 |
