DJ US Real Estate Total Return【DJUSRET】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US Real Estate Total Return (DJUSRET)
DJ US Real Estate Total Return (DJUSRET) 과거

DJ US Real Estate Total Return (DJUSRET)

1,771.26

-1.58

(-0.09%)

마감 21 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742418000	1772.84	1.52	0.09	1771.32	1785.44	1758.54	0
1742331600	1771.32	-7.93	-0.45	1780.5	1788.71	1764.97	0
1742245200	1779.25	28.2	1.61	1751.41	1785.61	1751.41	0
1741986000	1751.05	34.94	2.04	1718.56	1751.69	1718.56	0
1741899600	1716.11	-33.23	-1.90	1750.13	1761.73	1713.91	0
1741813200	1749.34	-6.41	-0.37	1760.02	1762.62	1742.68	0
1741726800	1755.75	-20.05	-1.13	1775.8	1785.28	1745.52	0
1741640400	1775.8	-18.36	-1.02	1795.01	1810.85	1767.34	0
1741384800	1794.16	12.7	0.71	1781.93	1800.84	1772.29	0
1741298400	1781.46	-47.87	-2.62	1829.33	1829.33	1778.87	0
1741212000	1829.33	20.28	1.12	1809.05	1833.18	1794.99	0
1741125600	1809.05	-21.99	-1.20	1831.04	1841.95	1807.18	0
1741039200	1831.04	10.44	0.57	1821.06	1841.52	1820.08	0
1740780000	1820.6	14.77	0.82	1806.04	1822.25	1800.59	0
1740693600	1805.83	7.41	0.41	1798.42	1816	1796.62	0
1740607200	1798.42	-9.01	-0.50	1808.03	1813.97	1793.57	0
1740520800	1807.43	21.66	1.21	1786.3	1814.69	1786.3	0
1740434400	1785.77	7.78	0.44	1777.99	1795.87	1771.68	0
1740175200	1777.99	-14.73	-0.82	1792.72	1794.96	1767.85	0
1740088800	1792.72	9.66	0.54	1783.06	1795.72	1774.23	0
1740002400	1783.06	0.81	0.05	1782.25	1787.52	1771.99	0
1739916000	1782.25	7.93	0.45	1774.32	1788.52	1769.31	0
1739570400	1774.32	-6.88	-0.39	1781.58	1792.77	1774.15	0
1739484000	1781.2	16.61	0.94	1764.59	1784.82	1758.74	0
1739397600	1764.59	-17.7	-0.99	1782.29	1782.29	1747.68	0
1739311200	1782.29	8.62	0.49	1773.67	1782.38	1764.94	0
1739224800	1773.67	1.51	0.09	1772.4	1777.52	1758.93	0
1738965600	1772.16	-6.71	-0.38	1778.87	1783.66	1764.32	0
1738879200	1778.87	6.16	0.35	1772.71	1780.48	1766.35	0
1738792800	1772.71	25.35	1.45	1747.36	1777.33	1747.36	0
1738706400	1747.36	1.39	0.08	1745.97	1751.9	1729.15	0
1738620000	1745.97	-4.92	-0.28	1751.2	1753.28	1719.37	0
1738360800	1750.89	-3.59	-0.20	1754.83	1767.59	1745.75	0
1738274400	1754.48	24.02	1.39	1730.46	1767.47	1730.46	0
1738188000	1730.46	-22.43	-1.28	1752.89	1757.24	1723.34	0
1738101600	1752.89	-20.82	-1.17	1773.71	1773.71	1748.15	0
1738015200	1773.71	20.66	1.18	1753.05	1774.91	1746.27	0
1737756000	1753.05	6.57	0.38	1742.01	1763.53	1741.18	0
1737669600	1746.48	13.01	0.75	1733.47	1746.69	1720.53	0
1737583200	1733.47	-30.55	-1.73	1764.02	1764.02	1732.5	0
1737496800	1764.02	31.31	1.81	1732.71	1765.65	1732.71	0
1737151200	1732.71	0.72	0.04	1731.99	1742.45	1731.99	0
1737064800	1731.99	36.59	2.16	1695.4	1733.36	1694.57	0
1736978400	1695.4	8.61	0.51	1687.02	1732.45	1687.02	0
1736892000	1686.79	14.97	0.90	1671.82	1690.59	1671.82	0
1736805600	1671.82	19.84	1.20	1651.98	1672.8599	1646.5	0
1736546400	1651.98	-40.6	-2.40	1692.75	1692.75	1650.6	0
1736373600	1692.58	5.14	0.30	1687.44	1693.08	1671.32	0
1736287200	1687.44	-13.68	-0.80	1701.12	1715.9	1683.17	0
1736200800	1701.12	-23.1	-1.34	1724.22	1730.35	1699.78	0
1735941600	1724.22	23.14	1.36	1701.27	1726.29	1700.27	0
1735855200	1701.08	-15.36	-0.89	1717.53	1719.43	1696.15	0
1735682400	1716.44	14.85	0.87	1704.84	1719.73	1700.98	0
1735596000	1701.59	-8.18	-0.48	1709.77	1709.77	1685.41	0
1735336800	1709.77	-15.52	-0.90	1726.41	1729.06	1705.1	0
1735250400	1725.29	1.74	0.10	1723.77	1727.67	1710.9	0
1735077600	1723.55	12.52	0.73	1711.03	1723.83	1705.55	0
1734991200	1711.03	7.57	0.44	1703.46	1713	1692.21	0
1734732000	1703.46	30.16	1.80	1673.3	1721.28	1673.3	0

DJ US Real Estate Total ...

Hancock Whitney

Aileron Therapeutics

Atbis Fixed Income Pool ...

European Financial Stabi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관