기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Real Estate Total Return | DJUSRET | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
2.99 | 0.20% | 1,488.05 | 05:01:07 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,485.06 | 1,482.13 | 1,514.22 | 1,488.05 | 1,485.06 |
DJUSRET Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1,488.05 | 2.99 | 0.20% | 1,485.06 | 1,514.22 | 1,482.13 | 0 |
01 5월(5) 2024 | 1,485.06 | -27.22 | -1.80% | 1,512.55 | 1,512.55 | 1,484.65 | 0 |
30 4월(4) 2024 | 1,512.28 | 15.67 | 1.05% | 1,497.12 | 1,515.94 | 1,497.12 | 0 |
27 4월(4) 2024 | 1,496.61 | 1.44 | 0.10% | 1,495.18 | 1,510.76 | 1,494.67 | 0 |
26 4월(4) 2024 | 1,495.17 | -8.31 | -0.55% | 1,503.48 | 1,503.48 | 1,479.94 | 0 |
25 4월(4) 2024 | 1,503.48 | 3.18 | 0.21% | 1,500.30 | 1,506.16 | 1,486.75 | 0 |
24 4월(4) 2024 | 1,500.30 | 13.25 | 0.89% | 1,487.05 | 1,506.06 | 1,487.05 | 0 |
23 4월(4) 2024 | 1,487.05 | 11.44 | 0.78% | 1,475.61 | 1,490.46 | 1,471.06 | 0 |
20 4월(4) 2024 | 1,475.61 | 6.53 | 0.44% | 1,473.47 | 1,481.44 | 1,468.90 | 0 |
19 4월(4) 2024 | 1,469.08 | 0.94 | 0.06% | 1,468.14 | 1,477.15 | 1,462.00 | 0 |
18 4월(4) 2024 | 1,468.14 | -10.81 | -0.73% | 1,478.95 | 1,482.45 | 1,467.84 | 0 |
17 4월(4) 2024 | 1,478.95 | -21.71 | -1.45% | 1,500.66 | 1,500.66 | 1,474.62 | 0 |
16 4월(4) 2024 | 1,500.66 | -25.73 | -1.69% | 1,534.43 | 1,536.35 | 1,491.27 | 0 |
13 4월(4) 2024 | 1,526.39 | -16.27 | -1.05% | 1,542.88 | 1,542.88 | 1,520.87 | 0 |
12 4월(4) 2024 | 1,542.66 | 2.19 | 0.14% | 1,541.44 | 1,553.12 | 1,529.62 | 0 |
11 4월(4) 2024 | 1,540.47 | -65.55 | -4.08% | 1,563.28 | 1,563.28 | 1,531.58 | 0 |
10 4월(4) 2024 | 1,606.02 | 20.51 | 1.29% | 1,585.67 | 1,606.22 | 1,585.67 | 0 |
09 4월(4) 2024 | 1,585.51 | 15.36 | 0.98% | 1,570.15 | 1,586.83 | 1,570.15 | 0 |
06 4월(4) 2024 | 1,570.15 | 8.92 | 0.57% | 1,561.23 | 1,573.55 | 1,553.41 | 0 |
05 4월(4) 2024 | 1,561.23 | -10.29 | -0.65% | 1,571.58 | 1,592.67 | 1,556.94 | 0 |
04 4월(4) 2024 | 1,571.52 | 0.78 | 0.05% | 1,567.71 | 1,574.44 | 1,562.56 | 0 |
03 4월(4) 2024 | 1,570.74 | -18.65 | -1.17% | 1,589.39 | 1,589.39 | 1,566.04 | 0 |