기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Industrials | DJUSIN | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
8.20 | 0.70% | 1,177.88 | 05:00:06 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,171.71 | 1,171.71 | 1,178.73 | 1,177.88 | 1,169.68 |
DJUSIN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1,177.88 | 8.20 | 0.70% | 1,171.71 | 1,178.73 | 1,171.71 | 385,022,514 |
27 4월(4) 2024 | 1,169.68 | 3.55 | 0.30% | 1,164.63 | 1,172.99 | 1,164.03 | 369,936,899 |
26 4월(4) 2024 | 1,166.13 | 2.36 | 0.20% | 1,157.55 | 1,168.90 | 1,148.90 | 424,286,559 |
25 4월(4) 2024 | 1,163.77 | -7.23 | -0.62% | 1,171.04 | 1,174.71 | 1,154.38 | 461,042,124 |
24 4월(4) 2024 | 1,171.00 | 15.67 | 1.36% | 1,158.01 | 1,172.91 | 1,158.01 | 403,532,228 |
23 4월(4) 2024 | 1,155.33 | 8.46 | 0.74% | 1,149.62 | 1,163.01 | 1,147.89 | 377,102,669 |
20 4월(4) 2024 | 1,146.87 | -1.20 | -0.10% | 1,149.31 | 1,156.38 | 1,143.47 | 414,846,851 |
19 4월(4) 2024 | 1,148.07 | -4.26 | -0.37% | 1,155.20 | 1,162.09 | 1,146.23 | 348,385,964 |
18 4월(4) 2024 | 1,152.33 | -7.05 | -0.61% | 1,160.77 | 1,163.72 | 1,146.78 | 380,780,820 |
17 4월(4) 2024 | 1,159.38 | -3.29 | -0.28% | 1,161.66 | 1,164.54 | 1,153.74 | 363,674,992 |
16 4월(4) 2024 | 1,162.67 | -9.64 | -0.82% | 1,179.00 | 1,188.72 | 1,159.20 | 345,140,290 |
13 4월(4) 2024 | 1,172.31 | -15.46 | -1.30% | 1,184.56 | 1,184.56 | 1,167.65 | 337,608,950 |
12 4월(4) 2024 | 1,187.77 | 0.68 | 0.06% | 1,187.86 | 1,191.77 | 1,178.68 | 326,346,526 |
11 4월(4) 2024 | 1,187.09 | -13.78 | -1.15% | 1,193.17 | 1,193.17 | 1,180.08 | 372,079,106 |
10 4월(4) 2024 | 1,200.87 | -1.76 | -0.15% | 1,203.67 | 1,207.36 | 1,188.31 | 357,627,724 |
09 4월(4) 2024 | 1,202.63 | -0.05 | 0.00% | 1,203.86 | 1,207.13 | 1,202.04 | 323,245,261 |
06 4월(4) 2024 | 1,202.68 | 15.11 | 1.27% | 1,189.39 | 1,204.64 | 1,189.39 | 337,486,702 |
05 4월(4) 2024 | 1,187.57 | -10.50 | -0.88% | 1,202.86 | 1,211.18 | 1,184.97 | 401,915,962 |
04 4월(4) 2024 | 1,198.07 | 6.32 | 0.53% | 1,191.09 | 1,200.82 | 1,191.09 | 391,342,060 |
03 4월(4) 2024 | 1,191.75 | -7.70 | -0.64% | 1,187.25 | 1,195.23 | 1,184.76 | 411,603,666 |