기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Footwear | DJUSFT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 1,981.51 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,981.51 |
DJUSFT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1,981.51 | 41.24 | 2.13% | 1,946.87 | 1,982.20 | 1,946.87 | 9,409,824 |
02 5월(5) 2024 | 1,940.27 | -32.15 | -1.63% | 1,971.72 | 1,971.72 | 1,930.10 | 12,233,049 |
01 5월(5) 2024 | 1,972.42 | -36.50 | -1.82% | 2,005.54 | 2,005.54 | 1,972.04 | 9,586,873 |
30 4월(4) 2024 | 2,008.92 | 1.89 | 0.09% | 2,010.08 | 2,025.99 | 2,001.91 | 8,558,165 |
27 4월(4) 2024 | 2,007.03 | 25.12 | 1.27% | 1,996.38 | 2,033.49 | 1,994.25 | 14,895,018 |
26 4월(4) 2024 | 1,981.91 | -28.90 | -1.44% | 1,986.36 | 1,997.18 | 1,948.66 | 9,118,370 |
25 4월(4) 2024 | 2,010.81 | 16.09 | 0.81% | 1,999.38 | 2,020.43 | 1,997.25 | 9,574,013 |
24 4월(4) 2024 | 1,994.72 | 7.48 | 0.38% | 1,992.50 | 2,006.99 | 1,987.41 | 9,874,688 |
23 4월(4) 2024 | 1,987.24 | 4.55 | 0.23% | 1,985.94 | 2,003.93 | 1,978.33 | 11,994,465 |
20 4월(4) 2024 | 1,982.69 | -25.00 | -1.25% | 2,006.80 | 2,013.74 | 1,982.28 | 17,454,112 |
19 4월(4) 2024 | 2,007.69 | 14.44 | 0.72% | 1,996.70 | 2,014.43 | 1,989.92 | 11,838,861 |
18 4월(4) 2024 | 1,993.25 | 22.44 | 1.14% | 1,994.44 | 2,000.92 | 1,976.21 | 12,608,194 |
17 4월(4) 2024 | 1,970.81 | 3.61 | 0.18% | 1,965.73 | 1,984.67 | 1,941.51 | 14,733,704 |
16 4월(4) 2024 | 1,967.20 | 16.80 | 0.86% | 1,957.52 | 1,987.70 | 1,957.52 | 14,971,986 |
13 4월(4) 2024 | 1,950.40 | -6.65 | -0.34% | 1,957.05 | 1,965.75 | 1,940.24 | 13,260,679 |
12 4월(4) 2024 | 1,957.05 | 52.20 | 2.74% | 1,940.90 | 1,964.50 | 1,936.31 | 17,440,915 |
11 4월(4) 2024 | 1,904.85 | -53.21 | -2.72% | 1,939.83 | 1,939.83 | 1,897.65 | 11,465,767 |
10 4월(4) 2024 | 1,958.06 | 5.15 | 0.26% | 1,952.55 | 1,960.80 | 1,938.86 | 10,458,430 |
09 4월(4) 2024 | 1,952.91 | 20.99 | 1.09% | 1,933.70 | 1,960.54 | 1,933.70 | 10,802,227 |
06 4월(4) 2024 | 1,931.92 | -3.36 | -0.17% | 1,939.65 | 1,958.35 | 1,931.04 | 11,722,868 |
05 4월(4) 2024 | 1,935.28 | -32.25 | -1.64% | 1,981.35 | 1,983.67 | 1,931.24 | 14,941,950 |
04 4월(4) 2024 | 1,967.53 | -13.73 | -0.69% | 1,981.32 | 1,989.43 | 1,966.94 | 11,587,906 |