ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DJ US Food and Drug Retailers

DJ US Food and Drug Retailers (DJUSDR)

1,399.00
4.42
(0.32%)
마감 04 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173862000013994.420.321380.551410.491377.5864082715
17383608001394.58-16.1-1.141400.181407.10991388.02119501639
17382744001410.6810.90.781404.391421.271403.140352054
17381880001399.789.890.711395.051406.221393.5142734016
17381016001389.89-18.24-1.301399.561404.941388.6945263351
17380152001408.1326.471.921386.21408.451386.259832283
17377560001381.667.020.511373.151381.761369.3135870252
17376696001374.643.940.291369.061376.911365.7938841833
17375832001370.70.610.041369.31374.53136342310578
17374968001370.0913.981.031359.981370.24135673757387
17371512001356.1099-4.33-0.321364.631366.741355.855168764
17370648001360.447.080.521352.671362.71346.0541719813
17369784001353.3599-4.61-0.34136913691349.2250424993
17368920001357.9717.031.271346.661360.151344.6560378542
17368056001340.943.880.291334.041342.051328.4885688622
17365464001337.06-0.32-0.021335.041346.35991334.74130892200
17363736001337.388.920.671330.881337.541320.3153958895
17362872001328.460.270.021334.281341.181323.5650243146
17362008001328.19-5.17-0.391337.61991343.671325.4742599876
17359416001333.359910.030.761324.971338.261323.7741192834
17358552001323.334.20.321326.981334.041319.7236217502
17356824001319.13-0.43-0.031323.441329.941316.4929248449
17355960001319.56-15.83-1.191326.341328.31314.4838506517
17353368001335.39-6.34-0.471333.321342.561330.4726765911
17352504001341.734.820.361332.651343.751331.7829599946
17350776001336.9111.250.851325.81337.081324.0816551436
17349912001325.66-6.44-0.481326.511328.841311.4436984234
17347320001332.17.090.541324.131341.35991321.53112380017
17346456001325.01-0.78-0.061323.151335.021321.0246717962
17345592001325.79-16.89-1.261342.031347.91325.1952849415
17344728001342.68-17.21-1.271353.36991357.241336.859959077900
17343864001359.89-10.08-0.741367.81376.411358.8152849483
17341272001369.970.430.031370.11377.041362.2764266650
17340408001369.546.070.451372.731377.791367.4663101656
17339544001363.47-9.09-0.661372.341379.181361.5693305905
17338680001372.5613.420.991364.10991379.661351.67143105387
17337816001359.14-20.16-1.461380.211380.281357.2648426485
17335224001379.3-9.81-0.711387.451393.451377.9436572277
17334360001389.1099-2.7-0.191384.51393.35991374.859951285369
17333496001391.818.440.611383.81392.311383.1736896600
17332632001383.369910.920.801378.61991385.691373.4837595322
17331768001372.45-11.05-0.801380.681380.941367.3539411369
17329176001383.57.170.521381.461388.141377.1321299729
17327448001376.330.90.071378.511382.581375.0828007961
17326584001375.437.530.551368.561376.281363.1635100090
17325720001367.99.680.711364.86991374.051362.5757141806
17323128001358.2210.30.761352.771360.381351.9637668156
17322264001347.9223.151.751328.651349.071321.7239643092
17321400001324.770.540.041322.171325.191315.5845778336
17320536001324.23-3.49-0.2613231331.471316.119943591807
17319672001327.728.60.651318.31329.761317.345043843
17317080001319.1199-18.86-1.411337.31339.141317.859945374242
17316216001337.98-24.02-1.761359.081361.091337.2642711692
17315352001362-7.53-0.551367.461369.281356.544589485
17314488001369.53-0.52-0.041369.561378.851368.3445092393
17313624001370.056.650.491366.60991380.711366.0440846936
17311032001363.49.50.701358.741368.971350.9943016395
17310168001353.95.910.441353.061363.751351.0745259579
17309304001347.9941.73.191330.541354.431329.656769177
17308440001306.2920.71.611285.671308.751283.6834668364
17307576001285.59-8.99-0.691293.511297.771285.0732609051

최근 히스토리

Delayed Upgrade Clock