기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Food and Drug Retailers | DJUSDR | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
1.95 | 0.16% | 1,241.38 | 05:00:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,239.05 | 1,237.82 | 1,244.86 | 1,241.38 | 1,239.43 |
DJUSDR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,241.38 | 1.95 | 0.16% | 1,239.05 | 1,244.86 | 1,237.82 | 20,135,989 |
26 4월(4) 2024 | 1,239.43 | -0.97 | -0.08% | 1,241.27 | 1,246.50 | 1,235.75 | 23,496,512 |
25 4월(4) 2024 | 1,240.40 | 2.68 | 0.22% | 1,234.04 | 1,242.01 | 1,231.35 | 25,349,256 |
24 4월(4) 2024 | 1,237.72 | -4.57 | -0.37% | 1,245.62 | 1,245.72 | 1,236.40 | 24,143,063 |
23 4월(4) 2024 | 1,242.29 | -5.52 | -0.44% | 1,243.53 | 1,249.65 | 1,232.93 | 29,152,271 |
20 4월(4) 2024 | 1,247.81 | 17.19 | 1.40% | 1,234.43 | 1,248.17 | 1,232.32 | 27,166,279 |
19 4월(4) 2024 | 1,230.62 | -0.69 | -0.06% | 1,235.25 | 1,236.46 | 1,226.14 | 20,349,604 |
18 4월(4) 2024 | 1,231.31 | -5.29 | -0.43% | 1,242.50 | 1,243.93 | 1,225.39 | 22,325,619 |
17 4월(4) 2024 | 1,236.60 | 6.63 | 0.54% | 1,239.06 | 1,241.67 | 1,232.84 | 27,470,530 |
16 4월(4) 2024 | 1,229.97 | 4.05 | 0.33% | 1,237.26 | 1,241.29 | 1,228.10 | 26,414,671 |
13 4월(4) 2024 | 1,225.92 | -18.41 | -1.48% | 1,236.85 | 1,239.74 | 1,224.59 | 28,066,856 |
12 4월(4) 2024 | 1,244.33 | -7.42 | -0.59% | 1,255.09 | 1,255.09 | 1,242.22 | 27,497,353 |
11 4월(4) 2024 | 1,251.75 | -2.98 | -0.24% | 1,247.31 | 1,253.26 | 1,245.58 | 40,359,095 |
10 4월(4) 2024 | 1,254.73 | -0.69 | -0.05% | 1,257.11 | 1,259.20 | 1,246.17 | 25,647,506 |
09 4월(4) 2024 | 1,255.42 | -10.38 | -0.82% | 1,264.12 | 1,264.98 | 1,254.50 | 33,247,699 |
06 4월(4) 2024 | 1,265.80 | 4.38 | 0.35% | 1,260.40 | 1,266.45 | 1,258.64 | 26,823,354 |
05 4월(4) 2024 | 1,261.42 | -25.15 | -1.95% | 1,289.72 | 1,289.87 | 1,259.29 | 37,895,325 |
04 4월(4) 2024 | 1,286.57 | -0.05 | 0.00% | 1,286.53 | 1,290.48 | 1,284.99 | 35,195,430 |
03 4월(4) 2024 | 1,286.62 | -3.76 | -0.29% | 1,289.75 | 1,293.41 | 1,282.84 | 43,977,749 |
02 4월(4) 2024 | 1,290.38 | -13.47 | -1.03% | 1,301.88 | 1,303.18 | 1,290.19 | 51,466,978 |