기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Consumer Services Total Return | DJUSCYT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
4.08 | 0.18% | 2,314.15 | 05:04:17 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,323.96 | 2,301.68 | 2,354.18 | 2,314.15 | 2,310.07 |
DJUSCYT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCYT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2,314.15 | 4.08 | 0.18% | 2,323.96 | 2,354.18 | 2,301.68 | 0 |
01 5월(5) 2024 | 2,310.07 | -45.64 | -1.94% | 2,351.05 | 2,351.05 | 2,309.96 | 0 |
30 4월(4) 2024 | 2,355.71 | 5.08 | 0.22% | 2,363.00 | 2,370.12 | 2,342.91 | 0 |
27 4월(4) 2024 | 2,350.63 | 27.83 | 1.20% | 2,334.23 | 2,358.06 | 2,327.89 | 0 |
26 4월(4) 2024 | 2,322.80 | -14.23 | -0.61% | 2,299.89 | 2,326.94 | 2,285.92 | 0 |
25 4월(4) 2024 | 2,337.03 | -15.98 | -0.68% | 2,351.91 | 2,352.45 | 2,326.36 | 0 |
24 4월(4) 2024 | 2,353.01 | 24.26 | 1.04% | 2,336.35 | 2,357.98 | 2,332.65 | 0 |
23 4월(4) 2024 | 2,328.75 | 17.83 | 0.77% | 2,321.11 | 2,341.60 | 2,307.59 | 0 |
20 4월(4) 2024 | 2,310.92 | -26.04 | -1.11% | 2,329.07 | 2,333.48 | 2,299.06 | 0 |
19 4월(4) 2024 | 2,336.96 | -9.15 | -0.39% | 2,351.90 | 2,365.45 | 2,331.37 | 0 |
18 4월(4) 2024 | 2,346.11 | -12.57 | -0.53% | 2,366.79 | 2,373.98 | 2,335.16 | 0 |
17 4월(4) 2024 | 2,358.68 | -1.95 | -0.08% | 2,357.55 | 2,371.48 | 2,352.28 | 0 |
16 4월(4) 2024 | 2,360.63 | -29.13 | -1.22% | 2,403.22 | 2,413.79 | 2,358.17 | 0 |
13 4월(4) 2024 | 2,389.76 | -38.37 | -1.58% | 2,417.40 | 2,417.40 | 2,382.13 | 0 |
12 4월(4) 2024 | 2,428.13 | 18.96 | 0.79% | 2,415.57 | 2,434.97 | 2,401.99 | 0 |
11 4월(4) 2024 | 2,409.17 | -14.34 | -0.59% | 2,403.19 | 2,412.72 | 2,390.92 | 0 |
10 4월(4) 2024 | 2,423.51 | 3.28 | 0.14% | 2,428.72 | 2,431.65 | 2,404.58 | 0 |
09 4월(4) 2024 | 2,420.23 | -2.15 | -0.09% | 2,429.92 | 2,429.92 | 2,419.54 | 0 |
06 4월(4) 2024 | 2,422.38 | 32.82 | 1.37% | 2,400.34 | 2,431.89 | 2,398.65 | 0 |
05 4월(4) 2024 | 2,389.56 | -33.45 | -1.38% | 2,434.99 | 2,443.64 | 2,389.36 | 0 |
04 4월(4) 2024 | 2,423.01 | -0.18 | -0.01% | 2,418.53 | 2,433.37 | 2,415.57 | 0 |
03 4월(4) 2024 | 2,423.19 | -17.46 | -0.72% | 2,429.09 | 2,429.09 | 2,412.18 | 0 |