DJ US Consumer Services Total Return【DJUSCYT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ US Consumer Services Total Return (DJUSCYT)
DJ US Consumer Services Total Return (DJUSCYT) 과거

DJ US Consumer Services Total Return (DJUSCYT)

2,569.63

28.34

(1.12%)

마감 14 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	2569.63	28.34	1.12	2536.39	2574.43	2502.7199	0
1744318800	2541.29	-75.89	-2.90	2572.82	2580.62	2470.76	0
1744232400	2617.18	221.49	9.25	2391.98	2627.32	2387.44	0
1744146000	2395.69	-39.9	-1.64	2515.23	2533	2367.4899	0
1744059600	2435.59	1.39	0.06	2370.61	2529.7	2329.62	0
1743800400	2434.2	-114.6	-4.50	2481.94	2523.32	2432.86	0
1743714000	2548.8	-142.67	-5.30	2591.62	2597.62	2545.4899	0
1743627600	2691.4699	36.36	1.37	2627.12	2709.21	2626.01	0
1743541200	2655.11	13.83	0.52	2627.1	2664.75	2615.57	0
1743454800	2641.28	11.63	0.44	2598.92	2647.77	2572.9	0
1743195600	2629.65	-73.14	-2.71	2689.7199	2689.7199	2624.23	0
1743109200	2702.79	5.22	0.19	2693.1	2721.88	2682.7	0
1743022800	2697.57	-20.74	-0.76	2721.58	2724.28	2686.25	0
1742936400	2718.31	10.1	0.37	2709.92	2725.28	2708.17	0
1742850000	2708.21	63.06	2.38	2670.04	2710.67	2670.04	0
1742590800	2645.15	10.13	0.38	2619.36	2647.09	2597.83	0
1742504400	2635.02	-7.08	-0.27	2627.39	2673.06	2621.58	0
1742418000	2642.1	39.39	1.51	2610.02	2653.13	2603.01	0
1742331600	2602.71	-39.11	-1.48	2622.89	2622.89	2587.86	0
1742245200	2641.82	24.01	0.92	2625.7199	2661.02	2623.87	0
1741986000	2617.81	50.22	1.96	2593.87	2619.79	2584.46	0
1741899600	2567.59	-64.75	-2.46	2626.88	2629.7	2556.07	0
1741813200	2632.34	-0.78	-0.03	2658.14	2673.71	2603.02	0
1741726800	2633.12	-18.96	-0.71	2645.2399	2673.32	2612.16	0
1741640400	2652.08	-66.88	-2.46	2693.2	2693.2	2622.51	0
1741384800	2718.96	-20.27	-0.74	2723.38	2732.4	2653.03	0
1741298400	2739.23	-78.6	-2.79	2786.95	2799.51	2730.32	0
1741212000	2817.83	36.89	1.33	2781.32	2826.07	2774.85	0
1741125600	2780.94	-34.63	-1.23	2786.59	2817.4	2744.4699	0
1741039200	2815.57	-52.49	-1.83	2873.38	2887.4	2792.89	0
1740780000	2868.06	45.53	1.61	2828.11	2869.78	2819.03	0
1740693600	2822.53	-38.34	-1.34	2877.8	2887.34	2821.06	0
1740607200	2860.87	1.69	0.06	2868.34	2897.69	2854.92	0
1740520800	2859.18	13.85	0.49	2845.46	2862.29	2813.38	0
1740434400	2845.33	-14.55	-0.51	2866.41	2866.41	2832.84	0
1740175200	2859.88	-67.44	-2.30	2932.38	2932.57	2849.46	0
1740088800	2927.32	-47.33	-1.59	2955.11	2955.11	2911.86	0
1740002400	2974.65	-4.2	-0.14	2970.54	2975.4	2952.85	0
1739916000	2978.85	-15.72	-0.52	2993.66	2994.5	2958.78	0
1739570400	2994.57	-1.09	-0.04	2999.08	3005.55	2988	0
1739484000	2995.66	20.61	0.69	2970.89	2996.42	2967.2199	0
1739397600	2975.05	-4.79	-0.16	2964.34	2981.85	2946.86	0
1739311200	2979.84	-11.28	-0.38	2982.45	2982.45	2961.7399	0
1739224800	2991.12	35.12	1.19	2969.05	2994.67	2968.08	0
1738965600	2956	-43.54	-1.45	2979.19	2994.2199	2953.43	0
1738879200	2999.54	27.06	0.91	2984.64	3000.25	2981.32	0
1738792800	2972.48	-14.48	-0.48	2969.23	2977.32	2952.31	0
1738706400	2986.96	36.16	1.23	2956.91	2989.23	2954.4	0
1738620000	2950.8	0.57	0.02	2923.46	2966.02	2906.4699	0
1738360800	2950.23	-1.61	-0.05	2961.18	2977.79	2945.36	0
1738274400	2951.84	-1.32	-0.04	2952.65	2974.17	2939.14	0
1738188000	2953.16	1.41	0.05	2959.51	2966.23	2944.05	0
1738101600	2951.75	7.72	0.26	2936.59	2967.34	2929.7199	0
1738015200	2944.03	29.14	1.00	2873.37	2944.84	2873.37	0
1737756000	2914.89	-2.04	-0.07	2914.2199	2918.37	2902.86	0
1737669600	2916.93	22.69	0.78	2889.33	2916.9899	2878.28	0
1737583200	2894.2399	19.99	0.70	2904.52	2905.61	2885.09	0
1737496800	2874.25	38.93	1.37	2855.15	2879.76	2854.52	0
1737151200	2835.32	34.87	1.25	2830.37	2839.21	2822.56	0
1737064800	2800.45	-5.35	-0.19	2811.9	2817.7199	2796.32	0
1736978400	2805.8	39.93	1.44	2801.67	2819.51	2792.48	0
1736892000	2765.87	-4.55	-0.16	2783.63	2794.13	2751.51	0

DJ US Consumer Services ...

China Gold International...

Ci Canadian Investment C...

Cathedra Bitcoin (QB)

Armac Locacao Logistica ... ON

Wienerberger Baustof (PK)

Wellstone Filters

Canadian Equity Value Co...

Canadian Equity Value Co...

RSE Collection (GM)

Spdr S&p 500 Lv

Ubs Etf - Msci Emu Ucits...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관