Hot Features
프리미엄
DJ US Consumer Services Total Return (DJUSCYT)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2835.32 | 34.87 | 1.25 | 2830.37 | 2839.21 | 2822.56 | 0 |
| 1737064800 | 2800.45 | -5.35 | -0.19 | 2811.9 | 2817.7199 | 2796.32 | 0 |
| 1736978400 | 2805.8 | 39.93 | 1.44 | 2801.67 | 2819.51 | 2792.48 | 0 |
| 1736892000 | 2765.87 | -4.55 | -0.16 | 2783.63 | 2794.13 | 2751.51 | 0 |
| 1736805600 | 2770.42 | -6.85 | -0.25 | 2768.84 | 2775.62 | 2749.88 | 0 |
| 1736546400 | 2777.27 | -24.85 | -0.89 | 2794.62 | 2797.28 | 2763.53 | 0 |
| 1736373600 | 2802.12 | 6.25 | 0.22 | 2799.03 | 2809.05 | 2779.95 | 0 |
| 1736287200 | 2795.87 | -36.25 | -1.28 | 2837.62 | 2843.07 | 2789.2 | 0 |
| 1736200800 | 2832.12 | 19.51 | 0.69 | 2829.4 | 2850.31 | 2824.31 | 0 |
| 1735941600 | 2812.61 | 24.16 | 0.87 | 2802.16 | 2818.42 | 2791.27 | 0 |
| 1735855200 | 2788.45 | 1.71 | 0.06 | 2802.7399 | 2826.44 | 2771.15 | 0 |
| 1735682400 | 2786.7399 | -12.22 | -0.44 | 2806.44 | 2810.09 | 2782.89 | 0 |
| 1735596000 | 2798.96 | -31.76 | -1.12 | 2806.81 | 2812.3 | 2775.35 | 0 |
| 1735336800 | 2830.7199 | -32.83 | -1.15 | 2845.64 | 2845.64 | 2811.2 | 0 |
| 1735250400 | 2863.55 | -6.73 | -0.23 | 2860.15 | 2869.78 | 2852.4 | 0 |
| 1735077600 | 2870.28 | 38.71 | 1.37 | 2838.65 | 2870.36 | 2836.08 | 0 |
| 1734991200 | 2831.57 | -6.87 | -0.24 | 2835.92 | 2835.92 | 2808.66 | 0 |
| 1734732000 | 2838.44 | 23.29 | 0.83 | 2796.64 | 2858.8 | 2791.2399 | 0 |
| 1734645600 | 2815.15 | 5.64 | 0.20 | 2839.35 | 2845.08 | 2815.12 | 0 |
| 1734559200 | 2809.51 | -95.2 | -3.28 | 2901.25 | 2913.89 | 2807.95 | 0 |
| 1734472800 | 2904.71 | -13.34 | -0.46 | 2912.44 | 2912.55 | 2893.41 | 0 |
| 1734386400 | 2918.05 | 12.31 | 0.42 | 2914.9899 | 2925.73 | 2911.15 | 0 |
| 1734127200 | 2905.7399 | -15.71 | -0.54 | 2916.55 | 2926.83 | 2903.44 | 0 |
| 1734040800 | 2921.45 | -14.51 | -0.49 | 2938.52 | 2940.3 | 2920.7 | 0 |
| 1733954400 | 2935.96 | 25.98 | 0.89 | 2917.73 | 2947.76 | 2917.73 | 0 |
| 1733868000 | 2909.98 | -3.9 | -0.13 | 2915.96 | 2929.48 | 2905.29 | 0 |
| 1733781600 | 2913.88 | -34.72 | -1.18 | 2949.7199 | 2955.57 | 2912.31 | 0 |
| 1733522400 | 2948.6 | 39.09 | 1.34 | 2915.77 | 2949.02 | 2915.77 | 0 |
| 1733436000 | 2909.51 | 4.22 | 0.15 | 2907.26 | 2922.9699 | 2902.15 | 0 |
| 1733349600 | 2905.29 | 32.14 | 1.12 | 2880.93 | 2909.76 | 2880.93 | 0 |
| 1733263200 | 2873.15 | 12.92 | 0.45 | 2857.77 | 2874.44 | 2852.27 | 0 |
| 1733176800 | 2860.23 | 13.78 | 0.48 | 2854.4699 | 2863.86 | 2852.95 | 0 |
| 1732917600 | 2846.45 | 17.28 | 0.61 | 2832.4899 | 2851.76 | 2830.96 | 0 |
| 1732744800 | 2829.17 | -7.21 | -0.25 | 2836.84 | 2838.96 | 2825.11 | 0 |
| 1732658400 | 2836.38 | 27.14 | 0.97 | 2812.18 | 2837.51 | 2810.8 | 0 |
| 1732572000 | 2809.2399 | 31.8 | 1.14 | 2793.7399 | 2817.18 | 2793.3 | 0 |
| 1732312800 | 2777.44 | 22.27 | 0.81 | 2758.79 | 2781.6 | 2758.79 | 0 |
| 1732226400 | 2755.17 | 11.15 | 0.41 | 2747.75 | 2758.29 | 2732.26 | 0 |
| 1732140000 | 2744.02 | -4.91 | -0.18 | 2739.05 | 2744.95 | 2713.2199 | 0 |
| 1732053600 | 2748.93 | 13.31 | 0.49 | 2720.4699 | 2755.8 | 2713.93 | 0 |
| 1731967200 | 2735.62 | 4.72 | 0.17 | 2732.56 | 2746.44 | 2725.57 | 0 |
| 1731708000 | 2730.9 | -47.98 | -1.73 | 2755.62 | 2761.56 | 2718.8 | 0 |
| 1731621600 | 2778.88 | -14.34 | -0.51 | 2797.86 | 2806.85 | 2777.3 | 0 |
| 1731535200 | 2793.2199 | 27.04 | 0.98 | 2768.7 | 2801.9899 | 2768.7 | 0 |
| 1731448800 | 2766.18 | 5.29 | 0.19 | 2764.6 | 2773.5 | 2750.91 | 0 |
| 1731362400 | 2760.89 | 10.84 | 0.39 | 2755.75 | 2768.41 | 2755.12 | 0 |
| 1731103200 | 2750.05 | 3.72 | 0.14 | 2739.13 | 2758.08 | 2738.63 | 0 |
| 1731016800 | 2746.33 | 25.47 | 0.94 | 2726.39 | 2757.7399 | 2726.39 | 0 |
| 1730930400 | 2720.86 | 58.07 | 2.18 | 2684.14 | 2721.91 | 2680.96 | 0 |
| 1730844000 | 2662.79 | 35.29 | 1.34 | 2629.28 | 2663.01 | 2629.28 | 0 |
| 1730757600 | 2627.5 | -7.12 | -0.27 | 2628.9899 | 2641.3 | 2617.9 | 0 |
| 1730494800 | 2634.62 | 52.92 | 2.05 | 2631.28 | 2654.88 | 2631.28 | 0 |
| 1730408400 | 2581.7 | -27.74 | -1.06 | 2600.79 | 2608.07 | 2577 | 0 |
| 1730322000 | 2609.44 | -2.3 | -0.09 | 2623.08 | 2627.14 | 2607.56 | 0 |
| 1730235600 | 2611.7399 | 6.26 | 0.24 | 2603.42 | 2618.55 | 2591.35 | 0 |
| 1730149200 | 2605.48 | 11.2 | 0.43 | 2607.89 | 2617.54 | 2605.33 | 0 |
| 1729890000 | 2594.28 | -1.18 | -0.05 | 2606.87 | 2621.17 | 2591.89 | 0 |
| 1729803600 | 2595.46 | 7.29 | 0.28 | 2591.98 | 2598.65 | 2584.58 | 0 |
| 1729717200 | 2588.17 | -31.47 | -1.20 | 2610.93 | 2610.93 | 2575.03 | 0 |
| 1729630800 | 2619.64 | 1.03 | 0.04 | 2611.57 | 2629.27 | 2601.62 | 0 |
| 1729544400 | 2618.61 | -14.04 | -0.53 | 2627.44 | 2628.29 | 2605.89 | 0 |
| 1729285200 | 2632.65 | 23.41 | 0.90 | 2618.29 | 2638.81 | 2615.8 | 0 |
