ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DJ US Commodity Chemicals

DJ US Commodity Chemicals (DJUSCC)

750.39
-7.84
(-1.03%)
마감 13 3월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1741813200750.39-7.84-1.03758.69758.69746.9215954533
1741726800758.23-14.15-1.83772.77772.7775318170797
1741640400772.38-14.51-1.84784.6789.05766.6417030249
1741384800786.896.50.83779.62789.06776.7319149184
1741298400780.39-3.4-0.43782.22784.97775.2518349734
1741212000783.7916.392.14770.56786.94769.7520775206
1741125600767.4-4.53-0.59779.04779.04766.4821574207
1741039200771.93-13.92-1.77787.38794.88770.121450958
1740780000785.859.431.21775.51786.76775.5120160448
1740693600776.42-3.23-0.41779.19786.88775.9614601070
1740607200779.65-9.85-1.25789.66789.66779.2312959444
1740520800789.514.411.86776.3791.06776.313847246
1740434400775.09-0.3-0.04776.24781.39769.7615192734
1740175200775.39-7.26-0.93784.31786.84774.4713772475
1740088800782.65-0.65-0.08782.86783.94778.0911793307
1740002400783.3-6.17-0.78782.25786.89780.4912788813
1739916000789.4712.861.66774.43789.63768.7415873584
1739570400776.61-2.94-0.38780.22786.26776.3812140708
1739484000779.555.540.72773.63781.8772.6513642452
1739397600774.01-3.1-0.40771.38776.05767.6715001781
1739311200777.110.010.00776.5779.87774.8313493375
1739224800777.15.810.75771.05777.37766.3514621716
1738965600771.29-16.17-2.05783.31783.31769.3914521437
1738879200787.467.470.96773.98788.92773.9820342744
1738792800779.99-4.53-0.58781.03783.22776.3717851759
1738706400784.522.470.32782.25791.31780.4120961572
1738620000782.057.180.93772.66783.06760.3225941453
1738360800774.87-0.53-0.07777.28778.99768.1330362320
1738274400775.47.420.97767.57777.61765.1728670571
1738188000767.982.370.31765.79769.82763.3414338618
1738101600765.61-5.31-0.69771.69772.31765.2313569100
1738015200770.920.670.09767.56772.76762.1415516528
1737756000770.250.560.07773.35774.91769.8411931610
1737669600769.692.820.37768.42770.63764.6114715325
1737583200766.87-3.16-0.41773.75774.15766.6912758487
1737496800770.039.341.23760.99772.07760.9913561260
1737151200760.697.460.99761.56764.43755.0213957728
1737064800753.238.621.16745.23753.67744.2212765892
1736978400744.611.520.20743.77753.6739.8213475941
1736892000743.0910.61.45735.65743.78734.7613124253
1736805600732.4916.132.25718.47733.7716.6218571908
1736546400716.36-3.62-0.50717.62720.51712.5218468864
1736373600719.983.450.48715.93720.69712.0713187555
1736287200716.532.960.41715.45724.6712.4916514083
1736200800713.570.430.06715.35720.89711.9916064916
1735941600713.14-0.97-0.14718.81719.08711.8915401005
1735855200714.11-10.34-1.43725.87728.98713.7214875540
1735682400724.453.770.52721.33725.98719.4312907011
1735596000720.68-9.56-1.31729.69729.69717.7113973260
1735336800730.24-3.01-0.41731.99736.42727.9710042126
1735250400733.25-1.67-0.23731.15736.08730.599757920
1735077600734.925.340.73728.97735.23727.166241541
1734991200729.58-2.51-0.34732.47733.82722.8413823366
1734732000732.097.671.06724.05734.99723.3440254858
1734645600724.42-7.06-0.97731.95736.8724.2120465521
1734559200731.48-14.88-1.99746.17749.05731.3222963675
1734472800746.362.250.30744.37751.16741.8320201976
1734386400744.11-12.82-1.69757.15757.15743.0319570186
1734127200756.93-3.98-0.52758.84758.84752.0716466527