Hot Features
프리미엄
DJ US Gambling (DJUSCA)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 675.73 | 7.84 | 1.17 | 675.36 | 677.38 | 671.99 | 29708721 |
| 1737064800 | 667.89 | 3.81 | 0.57 | 667.30999 | 671.99 | 662.75 | 30080023 |
| 1736978400 | 664.08 | -8.04 | -1.20 | 685.26 | 687.97 | 658.04 | 37043202 |
| 1736892000 | 672.12 | 3.65 | 0.55 | 671.62 | 677.6 | 667.39 | 30924351 |
| 1736805600 | 668.47 | 4.85 | 0.73 | 659.44 | 670.04 | 658.79999 | 26761432 |
| 1736546400 | 663.62 | -5.35 | -0.80 | 658.35 | 668.04 | 655.96 | 34189442 |
| 1736373600 | 668.97 | 2.38 | 0.36 | 663.29 | 672.6 | 663.29 | 26929996 |
| 1736287200 | 666.59 | -9.24 | -1.37 | 681.74 | 687.14 | 664.36 | 27649839 |
| 1736200800 | 675.83 | 0.55 | 0.08 | 681.89 | 687.72 | 674.86 | 28222258 |
| 1735941600 | 675.28 | 7.41 | 1.11 | 672.13 | 675.28 | 662.48 | 22668745 |
| 1735855200 | 667.87 | -13.55 | -1.99 | 683.28 | 684.84 | 666.49 | 23461359 |
| 1735682400 | 681.42 | 3.56 | 0.53 | 681.17 | 684.78 | 677.17 | 19297306 |
| 1735596000 | 677.86 | -10.01 | -1.46 | 680.34 | 684.42 | 674.04 | 20843916 |
| 1735336800 | 687.87 | -0.22 | -0.03 | 684.76 | 689.28 | 681.87 | 15405667 |
| 1735250400 | 688.09 | -1.06 | -0.15 | 687.55 | 691.63 | 686.42 | 15291704 |
| 1735077600 | 689.15 | 3.19 | 0.47 | 687.43 | 689.76 | 682.11 | 10511267 |
| 1734991200 | 685.96 | -10.05 | -1.44 | 693.59 | 693.65 | 683.27 | 22700445 |
| 1734732000 | 696.01 | 7.74 | 1.12 | 686.29 | 701.48 | 685.65 | 49002179 |
| 1734645600 | 688.27 | -1.74 | -0.25 | 696 | 698.7 | 684.17 | 30725434 |
| 1734559200 | 690.01 | -27.26 | -3.80 | 718.19 | 719.1 | 686.12 | 33588730 |
| 1734472800 | 717.27 | 2.43 | 0.34 | 711.8 | 721.03 | 708.33 | 31424240 |
| 1734386400 | 714.84 | -11.22 | -1.55 | 722.75 | 725.96 | 714.67 | 26957975 |
| 1734127200 | 726.06 | -9.53 | -1.30 | 739.34 | 739.48 | 722.96 | 23146209 |
| 1734040800 | 735.59 | 0.77 | 0.10 | 733.65 | 740.51 | 733.65 | 19463863 |
| 1733954400 | 734.82 | 2.93 | 0.40 | 739.7 | 739.82 | 734.09 | 21076477 |
| 1733868000 | 731.89 | -0.14 | -0.02 | 731.34 | 740.51 | 729 | 20397216 |
| 1733781600 | 732.03 | -13.52 | -1.81 | 745.59 | 748.69 | 731.83 | 27721515 |
| 1733522400 | 745.55 | -1.51 | -0.20 | 752.62 | 757.5 | 737.29 | 26917723 |
| 1733436000 | 747.06 | -3.14 | -0.42 | 751.35 | 755.73 | 746.92 | 19312370 |
| 1733349600 | 750.2 | 1.58 | 0.21 | 749.61 | 751.44 | 743.15 | 25539103 |
| 1733263200 | 748.62 | -1.68 | -0.22 | 749.63 | 750.14 | 741.4 | 26137588 |
| 1733176800 | 750.3 | 9.52 | 1.29 | 741.6 | 751 | 741.6 | 27588284 |
| 1732917600 | 740.78 | 10.4 | 1.42 | 732.43 | 742.55 | 732.13 | 14684242 |
| 1732744800 | 730.38 | -2.41 | -0.33 | 732.08 | 740.39 | 730.21 | 18233977 |
| 1732658400 | 732.79 | -6.86 | -0.93 | 737.79 | 737.83 | 731.21 | 19856365 |
| 1732572000 | 739.65 | 9.93 | 1.36 | 733.95 | 741.17 | 732.37 | 30322713 |
| 1732312800 | 729.72 | 7.76 | 1.07 | 726.66 | 732.37 | 724.27 | 22404909 |
| 1732226400 | 721.96 | 5.44 | 0.76 | 716.19 | 727.68 | 712.74 | 19490535 |
| 1732140000 | 716.52 | 4.51 | 0.63 | 712.31 | 716.79 | 709 | 20648352 |
| 1732053600 | 712.01 | -0.49 | -0.07 | 706.59 | 714.01 | 703.84 | 22503322 |
| 1731967200 | 712.5 | 8.9 | 1.26 | 702.22 | 713.51 | 701.91 | 30329123 |
| 1731708000 | 703.6 | -10.62 | -1.49 | 708.95 | 710.64 | 700.29 | 35677238 |
| 1731621600 | 714.22 | 0.32 | 0.04 | 712.98 | 720.85 | 712.59 | 34111250 |
| 1731535200 | 713.9 | 14.04 | 2.01 | 710.83 | 715.99 | 705.48 | 32143944 |
| 1731448800 | 699.86 | -11.37 | -1.60 | 698.86 | 702.67 | 695.62 | 39098581 |
| 1731362400 | 711.23 | 10.82 | 1.54 | 707.26 | 711.8 | 703.19 | 33810165 |
| 1731103200 | 700.41 | 7.96 | 1.15 | 689.2 | 705.85 | 689.2 | 54295882 |
| 1731016800 | 692.45 | 6.19 | 0.90 | 688.38 | 696 | 687.9 | 38542115 |
| 1730930400 | 686.26 | 23.35 | 3.52 | 680.14 | 687.58 | 678.33 | 40627773 |
| 1730844000 | 662.91 | -2.85 | -0.43 | 663.03 | 663.48 | 659.57 | 37163880 |
| 1730757600 | 665.76 | -4.57 | -0.68 | 668.16 | 673.89 | 665.47 | 24010451 |
| 1730494800 | 670.33 | -3.14 | -0.47 | 677.47 | 682.11 | 669.98 | 24329146 |
| 1730408400 | 673.47 | -20.57 | -2.96 | 688.11 | 688.11 | 672.5 | 39184395 |
| 1730322000 | 694.04 | 1.09 | 0.16 | 701.17 | 704.74 | 692.99 | 33930302 |
| 1730235600 | 692.95 | 3.57 | 0.52 | 687.91 | 693.83 | 683.27 | 27088729 |
| 1730149200 | 689.38 | 7.89 | 1.16 | 685.44 | 692.63 | 682.71 | 23313957 |
| 1729890000 | 681.49 | 0.3 | 0.04 | 683.42 | 685.77 | 679.73 | 26874943 |
| 1729803600 | 681.19 | 6.72 | 1.00 | 679.41 | 683.15 | 674.78 | 23638829 |
| 1729717200 | 674.47 | -9.47 | -1.38 | 681.09 | 682.4 | 672.69 | 18391628 |
| 1729630800 | 683.94 | 4.14 | 0.61 | 677.37 | 684.98 | 675.35 | 19266758 |
| 1729544400 | 679.8 | -11.14 | -1.61 | 685.36 | 686.16 | 676.07 | 24729323 |
| 1729285200 | 690.94 | 0.34 | 0.05 | 696.2 | 697.92 | 689.77 | 20980146 |
