Hot Features
프리미엄
DJ US Gambling (DJUSCA)
DOWI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741125600 | 683.99 | -11.79 | -1.69 | 687.61 | 693.19 | 667.15 | 39871493 |
| 1741039200 | 695.78 | -20.5 | -2.86 | 723.59 | 727.24 | 692.37 | 34113565 |
| 1740780000 | 716.28 | 14.81 | 2.11 | 700.01 | 716.57 | 699.04 | 27258686 |
| 1740693600 | 701.47 | -4.59 | -0.65 | 704.54 | 714.29 | 696.76 | 24726479 |
| 1740607200 | 706.06 | 16.1 | 2.33 | 701.2 | 715.53 | 701.13 | 34516777 |
| 1740520800 | 689.96 | -16.22 | -2.30 | 707.01 | 707.01 | 684.15 | 47969546 |
| 1740434400 | 706.18 | -5.32 | -0.75 | 712.73 | 715.18 | 701.43 | 31180475 |
| 1740175200 | 711.5 | -36.4 | -4.87 | 747.93 | 749.65 | 710.91 | 39147089 |
| 1740088800 | 747.9 | -6.03 | -0.80 | 750.51 | 755.31 | 738.32 | 29947011 |
| 1740002400 | 753.93 | -3.48 | -0.46 | 752.57 | 755.5 | 746.44 | 34161769 |
| 1739916000 | 757.41 | -7.61 | -0.99 | 761.8 | 764.53 | 751.87 | 45011758 |
| 1739570400 | 765.02 | 40.25 | 5.55 | 742.52 | 765.15 | 737.99 | 79097039 |
| 1739484000 | 724.77 | 21.75 | 3.09 | 713.97 | 726.92 | 711.01 | 62671009 |
| 1739397600 | 703.02 | 15.59 | 2.27 | 684.94 | 703.02 | 684.54 | 32008678 |
| 1739311200 | 687.43 | -2.32 | -0.34 | 684.33 | 691.48 | 679.66 | 28211170 |
| 1739224800 | 689.75 | 3.44 | 0.50 | 691.15 | 692.62 | 684.54 | 30415941 |
| 1738965600 | 686.31 | 1.36 | 0.20 | 688.57 | 691.3 | 682.74 | 29830547 |
| 1738879200 | 684.95 | 0.25 | 0.04 | 684.01 | 689.25 | 680.75 | 30462846 |
| 1738792800 | 684.7 | 0.17 | 0.02 | 688.63 | 689.61 | 678.41 | 28073109 |
| 1738706400 | 684.53 | 1.98 | 0.29 | 676.65 | 685.51 | 675.18 | 31388569 |
| 1738620000 | 682.55 | -10.48 | -1.51 | 678.99 | 687.85 | 676.19 | 26783137 |
| 1738360800 | 693.03 | -14.67 | -2.07 | 708.28 | 708.81 | 691.49 | 28891633 |
| 1738274400 | 707.7 | 19.58 | 2.85 | 702.52 | 710.54 | 702.1 | 32986943 |
| 1738188000 | 688.12 | 0.62 | 0.09 | 687.29 | 690.5 | 683.24 | 27651764 |
| 1738101600 | 687.5 | 8.38 | 1.23 | 681.38 | 689.17 | 680.77 | 22024718 |
| 1738015200 | 679.12 | -3.5 | -0.51 | 675.02 | 683.25 | 674.01 | 25450731 |
| 1737756000 | 682.62 | -1.4 | -0.20 | 683.3 | 687.22 | 680.32 | 21171601 |
| 1737669600 | 684.02 | 0.82 | 0.12 | 680.45 | 686.7 | 679.16 | 21592897 |
| 1737583200 | 683.2 | -8.62 | -1.25 | 695.18 | 695.75 | 682.58 | 25510599 |
| 1737496800 | 691.82 | 16.09 | 2.38 | 684.81 | 696.72 | 684.74 | 30066552 |
| 1737151200 | 675.73 | 7.84 | 1.17 | 675.36 | 677.38 | 671.99 | 29708721 |
| 1737064800 | 667.89 | 3.81 | 0.57 | 667.30999 | 671.99 | 662.75 | 30080023 |
| 1736978400 | 664.08 | -8.04 | -1.20 | 685.26 | 687.97 | 658.04 | 37043202 |
| 1736892000 | 672.12 | 3.65 | 0.55 | 671.62 | 677.6 | 667.39 | 30924351 |
| 1736805600 | 668.47 | 4.85 | 0.73 | 659.44 | 670.04 | 658.79999 | 26761432 |
| 1736546400 | 663.62 | -5.35 | -0.80 | 658.35 | 668.04 | 655.96 | 34189442 |
| 1736373600 | 668.97 | 2.38 | 0.36 | 663.29 | 672.6 | 663.29 | 26929996 |
| 1736287200 | 666.59 | -9.24 | -1.37 | 681.74 | 687.14 | 664.36 | 27649839 |
| 1736200800 | 675.83 | 0.55 | 0.08 | 681.89 | 687.72 | 674.86 | 28222258 |
| 1735941600 | 675.28 | 7.41 | 1.11 | 672.13 | 675.28 | 662.48 | 22668745 |
| 1735855200 | 667.87 | -13.55 | -1.99 | 683.28 | 684.84 | 666.49 | 23461359 |
| 1735682400 | 681.42 | 3.56 | 0.53 | 681.17 | 684.78 | 677.17 | 19297306 |
| 1735596000 | 677.86 | -10.01 | -1.46 | 680.34 | 684.42 | 674.04 | 20843916 |
| 1735336800 | 687.87 | -0.22 | -0.03 | 684.76 | 689.28 | 681.87 | 15405667 |
| 1735250400 | 688.09 | -1.06 | -0.15 | 687.55 | 691.63 | 686.42 | 15291704 |
| 1735077600 | 689.15 | 3.19 | 0.47 | 687.43 | 689.76 | 682.11 | 10511267 |
| 1734991200 | 685.96 | -10.05 | -1.44 | 693.59 | 693.65 | 683.27 | 22700445 |
| 1734732000 | 696.01 | 7.74 | 1.12 | 686.29 | 701.48 | 685.65 | 49002179 |
| 1734645600 | 688.27 | -1.74 | -0.25 | 696 | 698.7 | 684.17 | 30725434 |
| 1734559200 | 690.01 | -27.26 | -3.80 | 718.19 | 719.1 | 686.12 | 33588730 |
| 1734472800 | 717.27 | 2.43 | 0.34 | 711.8 | 721.03 | 708.33 | 31424240 |
| 1734386400 | 714.84 | -11.22 | -1.55 | 722.75 | 725.96 | 714.67 | 26957975 |
| 1734127200 | 726.06 | -9.53 | -1.30 | 739.34 | 739.48 | 722.96 | 23146209 |
| 1734040800 | 735.59 | 0.77 | 0.10 | 733.65 | 740.51 | 733.65 | 19463863 |
| 1733954400 | 734.82 | 2.93 | 0.40 | 739.7 | 739.82 | 734.09 | 21076477 |
| 1733868000 | 731.89 | -0.14 | -0.02 | 731.34 | 740.51 | 729 | 20397216 |
| 1733781600 | 732.03 | -13.52 | -1.81 | 745.59 | 748.69 | 731.83 | 27721515 |
| 1733522400 | 745.55 | -1.51 | -0.20 | 752.62 | 757.5 | 737.29 | 26917723 |
| 1733436000 | 747.06 | -3.14 | -0.42 | 751.35 | 755.73 | 746.92 | 19312370 |
