DJ US Thematic Market Neutral Value【DJTMNSV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US Thematic Market Neutral Value (DJTMNSV)
DJ US Thematic Market Neutral Value (DJTMNSV) 과거

DJ US Thematic Market Neutral Value (DJTMNSV)

733.04

-12.51

( -1.68% )

업데이트: 04:55:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743627600	745.55	-0.8	-0.11	747.56	748.19	743.78	0
1743541200	746.35	-4.67	-0.62	750.64	751.02	745.83	0
1743454800	751.02	0.7	0.09	751.16	755.43	750.34	0
1743195600	750.32	-1.16	-0.15	751.6	753.12	749.66	0
1743109200	751.48	2.77	0.37	749.8	751.55	746.29	0
1743022800	748.71	8.38	1.13	740.95	749.43	740.8	0
1742936400	740.33	-2.53	-0.34	742.7	745.2	740.28	0
1742850000	742.86	-2.88	-0.39	744.37	745.36	741.35	0
1742590800	745.74	-7.29	-0.97	751.82	754.54	744.68	0
1742504400	753.03	-2.45	-0.32	755.5	755.79	751.39	0
1742418000	755.48	-6.23	-0.82	760.62	762.59	754.15	0
1742331600	761.71	7.26	0.96	756.69	763.09	755.69	0
1742245200	754.45	0.5	0.07	756.11	758.98	752.81	0
1741986000	753.95	-1.57	-0.21	754.55	754.59	751.48	0
1741899600	755.52	6.82	0.91	750.61	762.63	750.61	0
1741813200	748.7	-9.98	-1.32	752.01	752.01	746.9	0
1741726800	758.68	-11.64	-1.51	769.81	770.09	757.19	0
1741640400	770.32	10.94	1.44	763.42	775.32	763.42	0
1741384800	759.38	10.06	1.34	750.09	764.22	749.88	0
1741298400	749.32	18.99	2.60	736.16	749.57	734.53	0
1741212000	730.33	2.22	0.30	730.74	734.46	728.94	0
1741125600	728.11	-3.48	-0.48	732.35	735.89	727.35	0
1741039200	731.59	-1.26	-0.17	732.49	735.95	729.68	0
1740780000	732.85	-5.47	-0.74	737.76	740.26	732.32	0
1740693600	738.32	1.69	0.23	732.5	739.5	731.2	0
1740607200	736.63	-3.42	-0.46	739.75	739.81	734.23	0
1740520800	740.05	4.73	0.64	737.06	744.85	736.78	0
1740434400	735.32	5.41	0.74	732.13	739.23	728.61	0
1740175200	729.91	4.97	0.69	724.44	731.14	724.17	0
1740088800	724.94	5.55	0.77	720.82	729.83	720.8	0
1740002400	719.39	2.97	0.41	712.99	721.1	712.76	0
1739916000	716.42	1.98	0.28	713.21	718.28	711.44	0
1739570400	714.44	2.52	0.35	712.32	717.87	712.14	0
1739484000	711.92	0.65	0.09	710.44	714.9	708.78	0
1739397600	711.27	-3.06	-0.43	717.43	717.43	710.54	0
1739311200	714.33	6.25	0.88	708.68	717.28	708.66	0
1739224800	708.08	-5.88	-0.82	712.73	712.73	707.95	0
1738965600	713.96	-3.58	-0.50	715.34	716.32	710.56	0
1738879200	717.54	-2.84	-0.39	721.48	722.01	717.25	0
1738792800	720.38	-2.17	-0.30	722.96	724.26	720.23	0
1738706400	722.55	0.78	0.11	720.97	724.84	719.6	0
1738620000	721.77	-8.57	-1.17	729.04	729.41	721.16	0
1738360800	730.34	-1.97	-0.27	729.46	730.67	727.44	0
1738274400	732.31	-2.44	-0.33	734.51	735.38	729.93	0
1738188000	734.75	4.03	0.55	734.24	738.89	731.97	0
1738101600	730.72	-11.79	-1.59	740.02	743.49	729.34	0
1738015200	742.51	11.41	1.56	741.24	745.29	737.96	0
1737756000	731.1	2.67	0.37	728.53	732.05	727.09	0
1737669600	728.43	-1.43	-0.20	730.03	732.33	727.59	0
1737583200	729.86	-3.75	-0.51	730.55	732.04	728.67	0
1737496800	733.61	-1.02	-0.14	732.95	738.05	732.32	0
1737151200	734.63	0.93	0.13	732.06	735.46	732.06	0
1737064800	733.7	-4.2	-0.57	735.61	736.65	730.55	0
1736978400	737.9	-1.77	-0.24	738.91	738.91	734.44	0
1736892000	739.67	4.07	0.55	734.03	740.03	733.2	0
1736805600	735.6	3.51	0.48	733.39	737.39	733.17	0
1736546400	732.09	2.81	0.39	731.18	734.41	730.29	0
1736373600	729.28	-4.6	-0.63	731.44	731.79	725.78	0
1736287200	733.88	6.02	0.83	728.94	736.45	728.65	0
1736200800	727.86	0.98	0.13	727.38	733.13	726.84	0
1735941600	726.88	-7.16	-0.98	732.45	732.73	725.78	0

DJ US Thematic Market Ne...

Ci Balanced Growth Asset...

Global Star Acquisition

XS2792224664 20280428 14...

Ci Global Equity & Incom...

Venator Petroleum NL

Ipconcept luxembourg

Vontobel Financial Produ...

Ci Global Value Corporat...

BM Technologies

Ubs Ag London Branch Aut...

Cassa Depositi e Prestit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관