Hot Features
프리미엄
DJ US Thematic Market Neutral Value (DJTMNSV)
DOWI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 739.22 | -3.12 | -0.42 | 739.6 | 744.78 | 737.99 | 0 |
| 1732053600 | 742.34 | -14.81 | -1.96 | 754.9 | 755.09 | 742.12 | 0 |
| 1731967200 | 757.15 | -3.99 | -0.52 | 759.93 | 763.16 | 754.94 | 0 |
| 1731708000 | 761.14 | 5.2 | 0.69 | 758.62 | 762.43 | 756.96 | 0 |
| 1731621600 | 755.94 | 7.23 | 0.97 | 751.56 | 756.39 | 751.56 | 0 |
| 1731535200 | 748.71 | -0.2 | -0.03 | 747.76 | 748.79 | 742.59 | 0 |
| 1731448800 | 748.91 | -1.65 | -0.22 | 750.46 | 754.1 | 748.84 | 0 |
| 1731362400 | 750.56 | -5.17 | -0.68 | 753.7 | 757.36 | 750.36 | 0 |
| 1731103200 | 755.73 | -10.58 | -1.38 | 763.44 | 763.84 | 755.43 | 0 |
| 1731016800 | 766.31 | -11.1 | -1.43 | 772.86 | 774.81 | 765.59 | 0 |
| 1730930400 | 777.41 | 8.33 | 1.08 | 772.76 | 780.46 | 772.76 | 0 |
| 1730844000 | 769.08 | -3.79 | -0.49 | 771.14 | 772.31 | 767.31 | 0 |
| 1730757600 | 772.87 | 0.21 | 0.03 | 774.13 | 778.61 | 772.86 | 0 |
| 1730494800 | 772.66 | -2 | -0.26 | 773.5 | 776.36 | 770.37 | 0 |
| 1730408400 | 774.66 | 0.31 | 0.04 | 776.19 | 778.08 | 773.84 | 0 |
| 1730322000 | 774.35 | 1.26 | 0.16 | 771.46 | 776.57 | 771.24 | 0 |
| 1730235600 | 773.09 | -6.12 | -0.79 | 774.81 | 776.55 | 772.17 | 0 |
| 1730149200 | 779.21 | 4.2 | 0.54 | 773.58 | 780.1 | 773.54 | 0 |
| 1729890000 | 775.01 | -2.23 | -0.29 | 778.75 | 779.2 | 774.96 | 0 |
| 1729803600 | 777.24 | -4.34 | -0.56 | 780.85 | 781.01 | 775.22 | 0 |
| 1729717200 | 781.58 | 2.02 | 0.26 | 780.27 | 782.87 | 779 | 0 |
| 1729630800 | 779.56 | 1.8 | 0.23 | 780.3 | 781.54 | 778.14 | 0 |
| 1729544400 | 777.76 | -6.42 | -0.82 | 784.46 | 784.46 | 777.76 | 0 |
| 1729285200 | 784.18 | -5.36 | -0.68 | 788.65 | 788.65 | 782.04 | 0 |
| 1729198800 | 789.54 | 5.82 | 0.74 | 781.77 | 789.71 | 780.8 | 0 |
| 1729112400 | 783.72 | 6.11 | 0.79 | 779.06 | 787.13 | 779.06 | 0 |
| 1729026000 | 777.61 | 1.66 | 0.21 | 774.75 | 784.95 | 774.75 | 0 |
| 1728939600 | 775.95 | -1.07 | -0.14 | 774.26 | 776.34 | 773.2 | 0 |
| 1728680400 | 777.02 | -2.51 | -0.32 | 779.9 | 782.46 | 776.88 | 0 |
| 1728594000 | 779.53 | -1.34 | -0.17 | 782.71 | 783.44 | 777.93 | 0 |
| 1728507600 | 780.87 | 0.11 | 0.01 | 781.2 | 784.47 | 780.64 | 0 |
| 1728421200 | 780.76 | -7.68 | -0.97 | 786.17 | 787.07 | 779.85 | 0 |
| 1728334800 | 788.44 | 3.81 | 0.49 | 784.29 | 788.74 | 783.66 | 0 |
| 1728075600 | 784.63 | -0.67 | -0.09 | 787.24 | 789.49 | 784.44 | 0 |
| 1727989200 | 785.3 | -1.68 | -0.21 | 786.06 | 786.33 | 782.19 | 0 |
| 1727902800 | 786.98 | -6.73 | -0.85 | 794.25 | 795.61 | 786.2 | 0 |
| 1727816400 | 793.71 | -2.92 | -0.37 | 794.23 | 796.26 | 792.73 | 0 |
| 1727730000 | 796.63 | -2.34 | -0.29 | 797.32 | 798.04 | 794.39 | 0 |
| 1727470800 | 798.97 | 3.73 | 0.47 | 797.38 | 803.05 | 796.01 | 0 |
| 1727384400 | 795.24 | 9.88 | 1.26 | 785.1 | 795.95 | 785.1 | 0 |
| 1727298000 | 785.36 | -4.99 | -0.63 | 789.09 | 789.27 | 785.1 | 0 |
| 1727211600 | 790.35 | -1.45 | -0.18 | 793.18 | 797.39 | 790.31 | 0 |
| 1727125200 | 791.8 | -1.32 | -0.17 | 792.58 | 794.12 | 789.32 | 0 |
| 1726866000 | 793.12 | -7.47 | -0.93 | 798.15 | 798.21 | 793.06 | 0 |
| 1726779600 | 800.59 | -0.77 | -0.10 | 799.55 | 801.52 | 797.99 | 0 |
| 1726693200 | 801.36 | 2.67 | 0.33 | 797.97 | 803.23 | 797.1 | 0 |
| 1726606800 | 798.69 | 3.86 | 0.49 | 796.05 | 800.76 | 795.53 | 0 |
| 1726520400 | 794.83 | 1.84 | 0.23 | 794.47 | 795.86 | 791.8 | 0 |
| 1726261200 | 792.99 | 4.51 | 0.57 | 791.47 | 793.55 | 790.1 | 0 |
| 1726174800 | 788.48 | 0.88 | 0.11 | 789.09 | 789.92 | 786.63 | 0 |
| 1726088400 | 787.6 | -4.77 | -0.60 | 792.26 | 793.01 | 786.35 | 0 |
| 1726002000 | 792.37 | -8.75 | -1.09 | 798.62 | 798.62 | 791.27 | 0 |
| 1725915600 | 801.12 | -6.19 | -0.77 | 804.94 | 804.94 | 799.31 | 0 |
| 1725656400 | 807.31 | 0.35 | 0.04 | 806.31 | 811.35 | 805.1 | 0 |
| 1725570000 | 806.96 | -2.87 | -0.35 | 813.39 | 813.66 | 806.88 | 0 |
| 1725483600 | 809.83 | -2.54 | -0.31 | 813.79 | 815.11 | 809.18 | 0 |
| 1725397200 | 812.37 | 3.56 | 0.44 | 806.23 | 813.77 | 805.12 | 0 |
| 1725051600 | 808.81 | 0.53 | 0.07 | 807.38 | 810.56 | 807.03 | 0 |
| 1724965200 | 808.28 | -3.56 | -0.44 | 809.03 | 810.01 | 803.33 | 0 |
| 1724878800 | 811.84 | 5.7 | 0.71 | 804.87 | 812.33 | 804.26 | 0 |
| 1724792400 | 806.14 | -1.63 | -0.20 | 808.36 | 810.07 | 806.12 | 0 |
| 1724706000 | 807.77 | 3.05 | 0.38 | 806.72 | 810.77 | 805.71 | 0 |
| 1724446800 | 804.72 | 6.84 | 0.86 | 798.22 | 805.68 | 798.07 | 0 |
| 1724360400 | 797.88 | 3.13 | 0.39 | 795.16 | 798.63 | 793.49 | 0 |
| 1724274000 | 794.75 | -3.59 | -0.45 | 799.92 | 800.55 | 794.43 | 0 |
