DJ US Thematic Market Neutral Size【DJTMNSS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ US Thematic Market Neutral Size (DJTMNSS)
DJ US Thematic Market Neutral Size (DJTMNSS) 과거

DJ US Thematic Market Neutral Size (DJTMNSS)

572.91

-0.55

(-0.10%)

마감 14 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	572.91	-0.55	-0.10	573.72	573.84	568.79	0
1744318800	573.46	-6.44	-1.11	577.44	577.51	571.35	0
1744232400	579.9	6.01	1.05	572.73	583.63	572.38	0
1744146000	573.89	-8.55	-1.47	584.41999	584.41999	572.83	0
1744059600	582.44	-3.44	-0.59	583.04999	588.33	581.12	0
1743800400	585.88	7.78	1.35	573.82	586.11	569.99	0
1743714000	578.1	-14.28	-2.41	586.88	586.88	575.84	0
1743627600	592.38	4.07	0.69	586.62	592.94	586.05999	0
1743541200	588.30999	0.07	0.01	588.74	591.29999	587.12	0
1743454800	588.24	-6.65	-1.12	592.1	592.30999	588	0
1743195600	594.89	-2.24	-0.38	596.7	597.49	592.26	0
1743109200	597.13	2.7	0.45	595.32	597.16999	594.45	0
1743022800	594.42999	0.71	0.12	593.86	594.89	592.79999	0
1742936400	593.72	-2.57	-0.43	597.13	598.41	593.35	0
1742850000	596.29	2.49	0.42	595.15	596.41999	594.4	0
1742590800	593.79999	0.05	0.01	593.4	595.58	593.03	0
1742504400	593.75	-3.43	-0.57	596.2	598.02	593.64	0
1742418000	597.17999	0.82	0.14	596.32	598.45	595.29	0
1742331600	596.36	0.36	0.06	595.09	597.35	593.92999	0
1742245200	596	1.92	0.32	594.42999	597.33	593.72	0
1741986000	594.08	2.74	0.46	592.73	594.29999	591.82	0
1741899600	591.34	-3.77	-0.63	594.33	596.42999	590.04	0
1741813200	595.11	-3.1	-0.52	598.65	598.91999	592.79999	0
1741726800	598.21	-0.61	-0.10	599.96	601.16999	595.76	0
1741640400	598.82	-1.96	-0.33	600.67999	604.08	598.79	0
1741384800	600.78	5.02	0.84	596.89	602.12	596.16	0
1741298400	595.76	3.68	0.62	591.71	596.84	591.71	0
1741212000	592.08	1.94	0.33	591.61	592.98	589.16999	0
1741125600	590.14	3.58	0.61	583.64	591.32	582.63	0
1741039200	586.55999	-8.12	-1.37	594.5	594.62	586.54	0
1740780000	594.67999	-5.35	-0.89	595.84	599.28	594.25	0
1740693600	600.03	-2.03	-0.34	601.74	601.74	599.24	0
1740607200	602.05999	-0.14	-0.02	601.97	604.38	601.29999	0
1740520800	602.2	-2.62	-0.43	604.03	606.41999	601.89	0
1740434400	604.82	-0.09	-0.01	604.75	606.39	600.34	0
1740175200	604.91	-3.13	-0.51	612.66	612.9	604.25	0
1740088800	608.04	-1.55	-0.25	611.05999	612.11	607.79	0
1740002400	609.59	-4.64	-0.76	612.89	613.03	609.58	0
1739916000	614.23	3.31	0.54	611.47	615.37	611.47	0
1739570400	610.91999	2.1	0.34	609.84	612.66	609.41	0
1739484000	608.82	1.92	0.32	608.58	610.03	607.58	0
1739397600	606.9	-1.33	-0.22	606.54	608.13	605.79	0
1739311200	608.23	-4.38	-0.71	609.75	612.07	607.66	0
1739224800	612.61	-4.02	-0.65	617.13	617.26	612.6	0
1738965600	616.63	-2.74	-0.44	618.41	618.98	615.16	0
1738879200	619.37	-3.35	-0.54	623.97	624.51	619.16999	0
1738792800	622.72	-0.06	-0.01	623.42999	624.47	621.87	0
1738706400	622.78	3.66	0.59	619.47	622.78	619.47	0
1738620000	619.12	-7.63	-1.22	619.77	622.62	618.6	0
1738360800	626.75	-2.83	-0.45	628.66999	629.76	625.09	0
1738274400	629.58	0.95	0.15	629.9	631.33	629	0
1738188000	628.63	-1.91	-0.30	630.85	631.13	626.17999	0
1738101600	630.54	1.74	0.28	629.04999	631.2	628.13	0
1738015200	628.79999	1.11	0.18	631.21	635.03	628.09	0
1737756000	627.69	0.12	0.02	627.99	629.14	626.59	0
1737669600	627.57	-1.74	-0.28	627.21	628.45	625.25	0
1737583200	629.30999	-3.55	-0.56	630.54999	632.29999	628.47	0
1737496800	632.86	1.32	0.21	632.01	633.62	629.53	0
1737151200	631.54	-1.67	-0.26	634.04999	635.52	630.67999	0
1737064800	633.21	-0.54	-0.09	633.34	634.03	631.54999	0
1736978400	633.75	1.13	0.18	637.48	638.52	633.33	0
1736892000	632.62	0.9	0.14	632.84	635.19	631.54	0

DJ US Thematic Market Ne...

Canoe Defensive Us Equit...

Ci Canadian Dividend Cor...

Citycon Oyj (PK)

Kawasaki Kisen Kaisha (PK)

At&t Inc 5.500%

Direct Selling Acquisition (PK)

DJ US Select Aerospace a...

Canadian Equity Small Ca...

Stronghold Digital Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관