기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Thematic Market Neutral Momentum | DJTMNMO | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.75 | 0.05% | 1,423.67 | 05:01:49 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,422.86 | 1,412.90 | 1,423.87 | 1,423.67 | 1,422.92 |
DJTMNMO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMNMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,423.67 | 0.75 | 0.05% | 1,422.86 | 1,423.87 | 1,412.90 | 0 |
26 4월(4) 2024 | 1,422.92 | 12.59 | 0.89% | 1,407.71 | 1,429.30 | 1,404.00 | 0 |
25 4월(4) 2024 | 1,410.33 | -6.14 | -0.43% | 1,421.87 | 1,428.83 | 1,410.20 | 0 |
24 4월(4) 2024 | 1,416.47 | 11.43 | 0.81% | 1,413.05 | 1,416.80 | 1,402.02 | 0 |
23 4월(4) 2024 | 1,405.04 | 5.09 | 0.36% | 1,404.60 | 1,411.33 | 1,402.41 | 0 |
20 4월(4) 2024 | 1,399.95 | -18.18 | -1.28% | 1,418.85 | 1,419.80 | 1,397.27 | 0 |
19 4월(4) 2024 | 1,418.13 | -7.71 | -0.54% | 1,427.73 | 1,431.64 | 1,417.28 | 0 |
18 4월(4) 2024 | 1,425.84 | -10.16 | -0.71% | 1,433.60 | 1,435.07 | 1,418.88 | 0 |
17 4월(4) 2024 | 1,436.00 | 10.25 | 0.72% | 1,430.17 | 1,436.57 | 1,429.65 | 0 |
16 4월(4) 2024 | 1,425.75 | -4.35 | -0.30% | 1,432.33 | 1,438.78 | 1,424.75 | 0 |
13 4월(4) 2024 | 1,430.10 | 9.36 | 0.66% | 1,420.06 | 1,430.10 | 1,418.72 | 0 |
12 4월(4) 2024 | 1,420.74 | 7.85 | 0.56% | 1,409.09 | 1,427.17 | 1,407.35 | 0 |
11 4월(4) 2024 | 1,412.89 | 21.87 | 1.57% | 1,400.27 | 1,419.38 | 1,398.41 | 0 |
10 4월(4) 2024 | 1,391.02 | -30.50 | -2.15% | 1,419.96 | 1,420.33 | 1,386.36 | 0 |
09 4월(4) 2024 | 1,421.52 | -13.04 | -0.91% | 1,433.40 | 1,433.40 | 1,419.10 | 0 |
06 4월(4) 2024 | 1,434.56 | 18.29 | 1.29% | 1,425.27 | 1,438.18 | 1,422.05 | 0 |
05 4월(4) 2024 | 1,416.27 | -9.35 | -0.66% | 1,425.24 | 1,429.54 | 1,414.47 | 0 |
04 4월(4) 2024 | 1,425.62 | 5.85 | 0.41% | 1,420.80 | 1,432.68 | 1,420.49 | 0 |
03 4월(4) 2024 | 1,419.77 | 7.01 | 0.50% | 1,408.63 | 1,420.63 | 1,407.33 | 0 |
02 4월(4) 2024 | 1,412.76 | 7.32 | 0.52% | 1,400.74 | 1,415.24 | 1,400.74 | 0 |
29 3월(3) 2024 | 1,405.44 | -8.34 | -0.59% | 1,414.20 | 1,416.12 | 1,403.52 | 0 |