DJ US Thematic Market Neutral Momentum【DJTMNMO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ US Thematic Market Neutral Momentum (DJTMNMO)
DJ US Thematic Market Neutral Momentum (DJTMNMO) 과거

DJ US Thematic Market Neutral Momentum (DJTMNMO)

1,571.77

0.10

(0.01%)

마감 14 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	1571.77	0.1	0.01	1573.3599	1579.55	1571.68	0
1744318800	1571.67	3.65	0.23	1566.01	1582.84	1565.48	0
1744232400	1568.02	7.79	0.50	1564.08	1575.77	1548.31	0
1744146000	1560.23	24.01	1.56	1540.34	1561.59	1540.34	0
1744059600	1536.22	27.73	1.84	1502.57	1536.31	1500	0
1743800400	1508.49	-13.28	-0.87	1518.45	1518.45	1500.77	0
1743714000	1521.77	-14.27	-0.93	1522.55	1528.76	1515.93	0
1743627600	1536.04	8.64	0.57	1523.48	1537.34	1522.32	0
1743541200	1527.4	8.4	0.55	1516.06	1528.31	1514.7	0
1743454800	1519	8.7	0.58	1505.05	1519.33	1499.51	0
1743195600	1510.3	0.46	0.03	1509.72	1511.97	1504.79	0
1743109200	1509.84	-21.2	-1.38	1527.09	1527.09	1509.51	0
1743022800	1531.04	-23.11	-1.49	1555.08	1555.79	1530.7	0
1742936400	1554.15	9.35	0.61	1544.94	1555.17	1542.24	0
1742850000	1544.8	17.03	1.11	1537.67	1545.8599	1531.21	0
1742590800	1527.77	1.18	0.08	1526.5	1529.8699	1519.21	0
1742504400	1526.59	9.46	0.62	1515.75	1527.51	1515.75	0
1742418000	1517.13	24.26	1.63	1496.6199	1520.15	1486.71	0
1742331600	1492.8699	-9.77	-0.65	1499.8599	1504.34	1485.14	0
1742245200	1502.64	-3.96	-0.26	1503.75	1507.94	1494.53	0
1741986000	1506.6	5.06	0.34	1505.51	1512.54	1501.78	0
1741899600	1501.54	-13.01	-0.86	1516.07	1516.6099	1486.46	0
1741813200	1514.55	29.67	2.00	1503.77	1520.68	1503.77	0
1741726800	1484.88	34.53	2.38	1449.18	1488.3699	1448.58	0
1741640400	1450.35	-33.52	-2.26	1469.55	1469.55	1431.04	0
1741384800	1483.8699	-25.08	-1.66	1507.15	1507.25	1466.34	0
1741298400	1508.95	-49.26	-3.16	1546.91	1548.03	1507.29	0
1741212000	1558.21	-5.64	-0.36	1558.99	1564.06	1547.1	0
1741125600	1563.85	-16.3	-1.03	1573.16	1573.83	1544.1099	0
1741039200	1580.15	-5.02	-0.32	1585.41	1589.42	1575.76	0
1740780000	1585.17	16.51	1.05	1569.35	1585.51	1566.4	0
1740693600	1568.66	-7.74	-0.49	1583.98	1587.82	1566.68	0
1740607200	1576.4	27.5	1.78	1554.54	1578.39	1554.42	0
1740520800	1548.9	-4.67	-0.30	1550.73	1551.31	1533.74	0
1740434400	1553.57	-9.62	-0.62	1565.89	1575.69	1546.68	0
1740175200	1563.19	-19.99	-1.26	1580.88	1581.23	1561.34	0
1740088800	1583.18	-24.85	-1.55	1600.48	1600.48	1578.7	0
1740002400	1608.03	-0.05	-0.00	1609.65	1612.52	1601.23	0
1739916000	1608.08	-15.38	-0.95	1624.7	1625.73	1605.75	0
1739570400	1623.46	-1.22	-0.08	1617.7	1624.8	1602.65	0
1739484000	1624.68	-5.51	-0.34	1630.99	1634.18	1614.92	0
1739397600	1630.19	-3.46	-0.21	1627.14	1633.2	1622.79	0
1739311200	1633.65	-8.41	-0.51	1641.83	1641.83	1626.77	0
1739224800	1642.06	-2.39	-0.15	1644.13	1644.96	1633.69	0
1738965600	1644.45	3.97	0.24	1645.64	1653.92	1644.45	0
1738879200	1640.48	17.41	1.07	1631.78	1640.5	1627.01	0
1738792800	1623.07	14.45	0.90	1614.38	1624.77	1612.8699	0
1738706400	1608.6199	-2.22	-0.14	1616.52	1617.65	1605.16	0
1738620000	1610.84	13.23	0.83	1591.75	1611.8599	1591.21	0
1738360800	1597.6099	2.1	0.13	1601.07	1602.09	1594.83	0
1738274400	1595.51	10.66	0.67	1590.45	1600.92	1590.45	0
1738188000	1584.85	7.12	0.45	1576.63	1588.31	1575.56	0
1738101600	1577.73	24.33	1.57	1556.6	1578	1553.68	0
1738015200	1553.4	-57.45	-3.57	1577.47	1577.47	1547.48	0
1737756000	1610.85	-0.59	-0.04	1610.85	1617.1099	1608.1	0
1737669600	1611.44	-1.03	-0.06	1613.3	1618.4	1608.48	0
1737583200	1612.47	12.37	0.77	1614.05	1615.19	1604.2	0
1737496800	1600.1	10.64	0.67	1594.6099	1602.28	1589.6099	0
1737151200	1589.46	8.25	0.52	1580.92	1589.72	1578.03	0
1737064800	1581.21	3.63	0.23	1582.34	1590.02	1579.6099	0
1736978400	1577.58	14.69	0.94	1562.99	1577.74	1562.99	0
1736892000	1562.89	13.84	0.89	1554.06	1565.97	1550.79	0

DJ US Thematic Market Ne...

Citycon Oyj (PK)

Kawasaki Kisen Kaisha (PK)

At&t Inc 5.500%

Direct Selling Acquisition (PK)

DJ US Select Aerospace a...

Canadian Equity Small Ca...

Stronghold Digital Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관