기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US High Momentum | DJTLMO | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
22.38 | 0.63% | 3,592.89 | 05:02:07 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,573.47 | 3,566.85 | 3,603.87 | 3,592.89 | 3,570.51 |
DJTLMO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTLMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3,592.89 | 22.38 | 0.63% | 3,573.47 | 3,603.87 | 3,566.85 | 0 |
26 4월(4) 2024 | 3,570.51 | -6.06 | -0.17% | 3,539.61 | 3,580.25 | 3,519.96 | 0 |
25 4월(4) 2024 | 3,576.57 | -9.36 | -0.26% | 3,592.89 | 3,612.26 | 3,555.65 | 0 |
24 4월(4) 2024 | 3,585.93 | 66.44 | 1.89% | 3,533.51 | 3,592.48 | 3,532.80 | 0 |
23 4월(4) 2024 | 3,519.49 | 40.44 | 1.16% | 3,498.94 | 3,540.47 | 3,483.59 | 0 |
20 4월(4) 2024 | 3,479.05 | -24.54 | -0.70% | 3,502.12 | 3,519.51 | 3,461.90 | 0 |
19 4월(4) 2024 | 3,503.59 | -15.11 | -0.43% | 3,534.06 | 3,552.01 | 3,498.30 | 0 |
18 4월(4) 2024 | 3,518.70 | -27.56 | -0.78% | 3,563.30 | 3,564.30 | 3,503.68 | 0 |
17 4월(4) 2024 | 3,546.26 | -7.50 | -0.21% | 3,544.58 | 3,564.37 | 3,520.72 | 0 |
16 4월(4) 2024 | 3,553.76 | -59.02 | -1.63% | 3,643.30 | 3,651.97 | 3,546.11 | 0 |
13 4월(4) 2024 | 3,612.78 | -59.42 | -1.62% | 3,649.63 | 3,654.85 | 3,598.39 | 0 |
12 4월(4) 2024 | 3,672.20 | 13.34 | 0.36% | 3,666.94 | 3,682.17 | 3,641.42 | 0 |
11 4월(4) 2024 | 3,658.86 | -45.24 | -1.22% | 3,648.10 | 3,682.25 | 3,638.38 | 0 |
10 4월(4) 2024 | 3,704.10 | -19.39 | -0.52% | 3,732.01 | 3,737.01 | 3,664.68 | 0 |
09 4월(4) 2024 | 3,723.49 | 5.35 | 0.14% | 3,729.84 | 3,734.88 | 3,709.21 | 0 |
06 4월(4) 2024 | 3,718.14 | 49.40 | 1.35% | 3,675.38 | 3,733.37 | 3,672.93 | 0 |
05 4월(4) 2024 | 3,668.74 | -56.99 | -1.53% | 3,753.81 | 3,763.27 | 3,665.24 | 0 |
04 4월(4) 2024 | 3,725.73 | 23.45 | 0.63% | 3,694.39 | 3,739.34 | 3,694.12 | 0 |
03 4월(4) 2024 | 3,702.28 | -47.08 | -1.26% | 3,706.62 | 3,706.62 | 3,683.17 | 0 |
02 4월(4) 2024 | 3,749.36 | -20.30 | -0.54% | 3,768.07 | 3,768.91 | 3,741.47 | 0 |
29 3월(3) 2024 | 3,769.66 | 3.26 | 0.09% | 3,771.10 | 3,782.11 | 3,763.72 | 0 |
28 3월(3) 2024 | 3,766.40 | 22.21 | 0.59% | 3,772.33 | 3,774.10 | 3,738.76 | 0 |