기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Sustainability World Enlarged | DJSWECD | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
21.22 | 0.96% | 2,228.76 | 05:35:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,228.76 | 2,207.54 |
DJSWECD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSWECD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,228.76 | 21.22 | 0.96% | 2,213.64 | 2,236.18 | 2,213.64 | 0 |
26 4월(4) 2024 | 2,207.54 | -12.85 | -0.58% | 2,216.58 | 2,219.38 | 2,187.16 | 0 |
25 4월(4) 2024 | 2,220.39 | 6.86 | 0.31% | 2,222.28 | 2,224.95 | 2,213.54 | 0 |
24 4월(4) 2024 | 2,213.53 | 25.59 | 1.17% | 2,197.95 | 2,215.67 | 2,196.78 | 0 |
23 4월(4) 2024 | 2,187.94 | 17.06 | 0.79% | 2,179.88 | 2,195.01 | 2,177.76 | 0 |
20 4월(4) 2024 | 2,170.88 | -11.06 | -0.51% | 2,168.32 | 2,177.47 | 2,166.08 | 0 |
19 4월(4) 2024 | 2,181.94 | -1.47 | -0.07% | 2,189.62 | 2,193.86 | 2,180.09 | 0 |
18 4월(4) 2024 | 2,183.41 | -0.18 | -0.01% | 2,182.52 | 2,195.73 | 2,177.99 | 0 |
17 4월(4) 2024 | 2,183.59 | -19.21 | -0.87% | 2,185.68 | 2,192.58 | 2,181.19 | 0 |
16 4월(4) 2024 | 2,202.80 | -19.37 | -0.87% | 2,221.34 | 2,233.25 | 2,200.30 | 0 |
13 4월(4) 2024 | 2,222.17 | -23.10 | -1.03% | 2,245.64 | 2,247.76 | 2,218.42 | 0 |
12 4월(4) 2024 | 2,245.27 | -1.99 | -0.09% | 2,246.94 | 2,251.04 | 2,231.65 | 0 |
11 4월(4) 2024 | 2,247.26 | -22.85 | -1.01% | 2,274.11 | 2,274.80 | 2,240.62 | 0 |
10 4월(4) 2024 | 2,270.11 | 8.28 | 0.37% | 2,266.03 | 2,276.13 | 2,257.48 | 0 |
09 4월(4) 2024 | 2,261.83 | 6.67 | 0.30% | 2,256.77 | 2,265.06 | 2,255.95 | 0 |
06 4월(4) 2024 | 2,255.16 | 4.36 | 0.19% | 2,241.05 | 2,258.29 | 2,236.67 | 0 |
05 4월(4) 2024 | 2,250.80 | -9.08 | -0.40% | 2,264.39 | 2,276.33 | 2,249.75 | 0 |
04 4월(4) 2024 | 2,259.88 | 1.97 | 0.09% | 2,253.59 | 2,263.46 | 2,252.47 | 0 |
03 4월(4) 2024 | 2,257.91 | -13.97 | -0.61% | 2,274.44 | 2,276.47 | 2,253.01 | 0 |
02 4월(4) 2024 | 2,271.88 | -4.27 | -0.19% | 2,275.64 | 2,278.93 | 2,268.21 | 0 |