DJ Sustainability Eurozone ExA T G A and F【DJSEZXAD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Sustainability Eurozone ExA T G A and F (DJSEZXAD)
DJ Sustainability Eurozone ExA T G A and F (DJSEZXAD) 과거

DJ Sustainability Eurozone ExA T G A and F (DJSEZXAD)

197.76

0.03

(0.02%)

마감 03 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738360800	197.76	0.03	0.02	197.73	198.3	196.9	0
1738274400	197.73	1.37	0.70	197.5	198.17	196.6	0
1738188000	196.36	1.83	0.94	195.71	196.63	195.06	0
1738101600	194.53	-0.99	-0.51	194.03	195.91	193.87	0
1738015200	195.52	-1.68	-0.85	194.27	196.47	194.23	0
1737756000	197.2	1.88	0.96	197.41	198.01	196.43	0
1737669600	195.32	1.1	0.57	194.41	195.51	193.87	0
1737583200	194.22	0.69	0.36	194.55	195.66	193.75	0
1737496800	193.53	3.63	1.91	191.61	193.53	191.06	0
1737151200	189.9	1.99	1.06	189.08	191	189.08	0
1737064800	187.91	1.12	0.60	187.36	188.09	186.98	0
1736978400	186.79	2.12	1.15	185.5	188.34	185.35	0
1736892000	184.67	2.31	1.27	184.84	185.07	183.89	0
1736805600	182.36	-1.21	-0.66	182.14	182.59	181	0
1736546400	183.57	-2.41	-1.30	186.61	186.8	183.26	0
1736373600	185.98	-1.59	-0.85	186.91	187.34	184.46	0
1736287200	187.57	0.06	0.03	186.7	188.78	186.68	0
1736200800	187.51	4.69	2.57	184.42	188.02	184.1	0
1735941600	182.82	-0.85	-0.46	183.3	183.86	182.34	0
1735855200	183.67	-0.86	-0.47	184.25	184.47	182.35	0
1735682400	184.53	0.17	0.09	184.82	185.53	184.44	0
1735596000	184.36	-1.42	-0.76	185.08	186.77	183.84	0
1735336800	185.78	1.96	1.07	184.52	185.98	184.2	0
1735250400	183.82	0	0.00	183.82	183.82	183.82	0
1735077600	183.82	-0.15	-0.08	184.17	184.37	183.73	0
1734991200	183.97	-0.59	-0.32	183.45	184.51	183.24	0
1734732000	184.56	0.79	0.43	182.77	184.7	181.6	0
1734645600	183.77	-5.22	-2.76	185.19	185.64	183.75	0
1734559200	188.99	0.06	0.03	188.96	189.93	188.82	0
1734472800	188.93	-0.47	-0.25	188.38	189.52	188.28	0
1734386400	189.4	-0.31	-0.16	189.54	189.79	188.63	0
1734127200	189.71	-0.26	-0.14	189.95	190.54	189.06	0
1734040800	189.97	0.04	0.02	190.21	190.51	189.13	0
1733954400	189.93	0.03	0.02	189.44	190.58	189.11	0
1733868000	189.9	-2.13	-1.11	191.17	191.36	189.68	0
1733781600	192.03	-0.16	-0.08	192.35	192.9	191.79	0
1733522400	192.19	0.36	0.19	192.08	193.57	191.73	0
1733436000	191.83	2.38	1.26	190.94	192.17	190.57	0
1733349600	189.45	1.87	1.00	188.18	189.87	187.88	0
1733263200	187.58	1.9	1.02	187.91	188.44	186.56	0
1733176800	185.68	0.02	0.01	183.57	186.39	183.46	0
1732917600	185.66	2.45	1.34	183.99	186.06	183.65	0
1732744800	183.21	0.3	0.16	182.38	183.4	181.13	0
1732658400	182.91	-1.55	-0.84	182.87	184.9	182.47	0
1732572000	184.46	1.82	1.00	184.29	185.88	184.19	0
1732312800	182.64	-0.01	-0.01	183.71	184.02	180.38	0
1732226400	182.65	0.27	0.15	181.95	183.35	181.03	0
1732140000	182.38	-1.77	-0.96	185.14	185.19	181.93	0
1732053600	184.15	-1.55	-0.83	185.69	185.69	181.71	0
1731967200	185.7	0.27	0.15	185.39	185.7	183.79	0
1731708000	185.43	-1.9	-1.01	185.52	187.26	184.94	0
1731621600	187.33	4.07	2.22	184.89	187.58	184.35	0
1731535200	183.26	-0.81	-0.44	184.09	185.29	181.81	0
1731448800	184.07	-4.58	-2.43	186.59	187.36	184.04	0
1731362400	188.65	0.71	0.38	189.52	189.71	188.4	0
1731103200	187.94	-2.46	-1.29	190.6	190.94	187.94	0
1731016800	190.4	2.65	1.41	189.56	191.47	188.94	0
1730930400	187.75	-6.36	-3.28	193.05	193.91	187.23	0
1730844000	194.11	1.8	0.94	192.11	194.16	192.11	0
1730757600	192.31	-0.62	-0.32	193.56	194.08	192.23	0

DJ Sustainability Eurozo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관