DJ Sustainability Eurozone ExA T G A and F【DJSEZXAD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Sustainability Eurozone ExA T G A and F (DJSEZXAD)
DJ Sustainability Eurozone ExA T G A and F (DJSEZXAD) 과거

DJ Sustainability Eurozone ExA T G A and F (DJSEZXAD)

201.79

2.11

(1.06%)

마감 14 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	201.79	2.11	1.06	203.5	204.52	199.88	0
1744318800	199.68	10.22	5.39	200.62	201.49	198.28	0
1744232400	189.46	-3.69	-1.91	190.9	192.7	187.19	0
1744146000	193.15	4.9	2.60	191.56	195.39	189.25	0
1744059600	188.25	-11.43	-5.72	187.53	198.7	186.32	0
1743800400	199.68	-11.66	-5.52	208.78	208.84	196.61	0
1743714000	211.34	-2.26	-1.06	212.65	214.96	211.17	0
1743627600	213.6	1.06	0.50	211.31	213.72	210.45	0
1743541200	212.54	2.48	1.18	211.58	213.05	210.76	0
1743454800	210.06	-3.45	-1.62	211.46	212.4	209.15	0
1743195600	213.51	-1.6	-0.74	214.87	214.87	212.66	0
1743109200	215.11	-0.63	-0.29	215.34	215.62	212.67	0
1743022800	215.74	-2.26	-1.04	217.53	218.23	215.29	0
1742936400	218	2.44	1.13	215.54	219.13	215.44	0
1742850000	215.56	-1.37	-0.63	217.29	219.1	215.32	0
1742590800	216.93	-1.33	-0.61	218.08	218.08	215.99	0
1742504400	218.26	-3.51	-1.58	221.56	221.72	217.29	0
1742418000	221.77	-0.41	-0.18	221.23	222.44	220.04	0
1742331600	222.18	2.41	1.10	219.83	222.75	219.81	0
1742245200	219.77	2.53	1.16	217.1	219.85	216.64	0
1741986000	217.24	2.58	1.20	213.97	218.09	213.13	0
1741899600	214.66	-1.37	-0.63	215.18	216.42	213.4	0
1741813200	216.03	0.82	0.38	214.6	218.21	214.56	0
1741726800	215.21	-1.47	-0.68	217.98	220.4	214.48	0
1741640400	216.68	-2.33	-1.06	218.28	218.9	215.51	0
1741384800	219.01	0.33	0.15	217.57	220.18	216.85	0
1741298400	218.68	2.72	1.26	218.37	219.51	215.7	0
1741212000	215.96	9.12	4.41	214.37	216.96	213.93	0
1741125600	206.84	-4.32	-2.05	209.22	209.8	205.45	0
1741039200	211.16	3.8	1.83	205.89	212.17	205.66	0
1740780000	207.36	-0.23	-0.11	206.03	207.54	205.92	0
1740693600	207.59	-3.28	-1.56	208.47	209.7	206.27	0
1740607200	210.87	3.23	1.56	209.19	210.92	208.97	0
1740520800	207.64	0.4	0.19	206.87	208.94	206.59	0
1740434400	207.24	-1.3	-0.62	207.77	208.8	206.19	0
1740175200	208.54	0.91	0.44	208.76	209.25	207.86	0
1740088800	207.63	1.86	0.90	208.03	208.57	207.37	0
1740002400	205.77	-3.76	-1.79	209.85	210	205.74	0
1739916000	209.53	1.52	0.73	208.9	210.13	208.2	0
1739570400	208.01	1.32	0.64	207.23	208.73	207.22	0
1739484000	206.69	4	1.97	204.56	206.94	204.27	0
1739397600	202.69	1.54	0.77	202.51	202.79	200.12	0
1739311200	201.15	1.82	0.91	199.52	201.29	199.5	0
1739224800	199.33	1.01	0.51	199.03	199.73	198.61	0
1738965600	198.32	-1.37	-0.69	200.36	200.6	198.08	0
1738879200	199.69	2.41	1.22	197.44	200.07	197.37	0
1738792800	197.28	0.85	0.43	196.46	197.48	195.93	0
1738706400	196.43	3.53	1.83	193.81	196.6	193.35	0
1738620000	192.9	-4.86	-2.46	191.65	194.37	190.9	0
1738360800	197.76	0.03	0.02	197.74	198.3	196.9	0
1738274400	197.73	1.37	0.70	197.5	198.17	196.6	0
1738188000	196.36	1.83	0.94	195.71	196.63	195.06	0
1738101600	194.53	-0.99	-0.51	194.03	195.91	193.87	0
1738015200	195.52	-1.68	-0.85	194.27	196.47	194.23	0
1737756000	197.2	1.88	0.96	197.41	198.01	196.43	0
1737669600	195.32	1.1	0.57	194.41	195.51	193.87	0
1737583200	194.22	0.69	0.36	194.59	195.66	193.75	0
1737496800	193.53	3.63	1.91	191.63	193.53	191.06	0
1737151200	189.9	1.99	1.06	189.08	191	189.08	0
1737064800	187.91	1.12	0.60	187.36	188.09	186.98	0
1736978400	186.79	2.12	1.15	185.5	188.34	185.35	0
1736892000	184.67	2.31	1.27	184.84	185.07	183.89	0

DJ Sustainability Eurozo...

Blau Farmaceutica ON

Btp Italia Mg25 Eur

Tsodilo Resources

Adb Tf 8% St32 Huf

BMO Global Innovators

Ggb Fb34 Sc Eur

DJ Brookfield Glbl Infra...

DIFJ26F27 - 04/2026

Btp Tf 2,15% Mz72 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관