DJ Islamic Market AsiaPacific exJapan【DJIP2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Islamic Market AsiaPacific exJapan (DJIP2)
DJ Islamic Market AsiaPacific exJapan (DJIP2) 과거

DJ Islamic Market AsiaPacific exJapan (DJIP2)

2,100.50

8.84

(0.42%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738188000	2100.5	8.84	0.42	2101.4	2102.18	2098.16	0
1738101600	2091.66	-6.98	-0.33	2090.5	2092.16	2088.4	0
1738015200	2098.64	-14.16	-0.67	2099.68	2102.03	2097.57	0
1737756000	2112.8	14.79	0.70	2114.29	2115.35	2108.53	0
1737669600	2098.01	-3.77	-0.18	2095.26	2099.35	2093.9899	0
1737583200	2101.78	-3.19	-0.15	2099.62	2105.96	2099.61	0
1737496800	2104.9699	28.27	1.36	2103.9	2105.7199	2098.38	0
1737151200	2076.7	9.78	0.47	2074.68	2081.37	2071.59	0
1737064800	2066.92	26.59	1.30	2067.56	2068.34	2065.64	0
1736978400	2040.33	-7.12	-0.35	2035.48	2042.71	2034.47	0
1736892000	2047.45	31.16	1.55	2046.36	2048.51	2043.9	0
1736805600	2016.29	-38.25	-1.86	2016.82	2017.11	2013.24	0
1736546400	2054.54	-35.85	-1.71	2065.4899	2065.71	2054.52	0
1736373600	2090.39	-14.42	-0.69	2090.98	2093.07	2087.8	0
1736287200	2104.81	4.99	0.24	2108.7399	2111.02	2104.06	0
1736200800	2099.82	21.08	1.01	2097.35	2104.77	2096.43	0
1735941600	2078.7399	9.32	0.45	2077.73	2079.87	2076.98	0
1735855200	2069.42	-10.86	-0.52	2069.7199	2072.84	2068.44	0
1735682400	2080.28	-12.29	-0.59	2082.21	2083.25	2079.11	0
1735596000	2092.57	-4.83	-0.23	2090.77	2095.43	2089.2399	0
1735336800	2097.4	-0.61	-0.03	2097.16	2098.4	2094.89	0
1735250400	2098.01	-0.49	-0.02	2097.64	2099.64	2097.41	0
1735077600	2098.5	4.43	0.21	2098.69	2099.6	2097.69	0
1734991200	2094.07	20.97	1.01	2092.67	2094.52	2091.12	0
1734732000	2073.1	-26.04	-1.24	2073.52	2074.6	2068.8	0
1734645600	2099.14	-21.6	-1.02	2097.45	2101.06	2097.45	0
1734559200	2120.7399	-0.26	-0.01	2133.2399	2133.61	2120.65	0
1734472800	2121	-11.71	-0.55	2121.64	2122.25	2120.36	0
1734386400	2132.71	-9.51	-0.44	2135.31	2136.52	2132.31	0
1734127200	2142.2199	-12.87	-0.60	2143.69	2146.13	2141.61	0
1734040800	2155.09	11.8	0.55	2158.32	2158.34	2154.88	0
1733954400	2143.29	-6.74	-0.31	2141	2144.9	2139.93	0
1733868000	2150.03	-6.68	-0.31	2153.86	2155.02	2149.91	0
1733781600	2156.71	16.7	0.78	2151.56	2160.4	2150.94	0
1733522400	2140.01	-2.02	-0.09	2142.3	2145.35	2138.88	0
1733436000	2142.03	3.59	0.17	2140.96	2142.29	2136.82	0
1733349600	2138.44	7.58	0.36	2138.75	2139.46	2135.04	0
1733263200	2130.86	15.44	0.73	2134.94	2135.79	2123.82	0
1733176800	2115.42	19.42	0.93	2114.76	2116.83	2112.43	0
1732917600	2096	-10.56	-0.50	2097.46	2098.31	2094.27	0
1732744800	2106.56	7.21	0.34	2106.03	2107.52	2103.81	0
1732658400	2099.35	-12.63	-0.60	2101.25	2103.4699	2098.25	0
1732572000	2111.98	13.65	0.65	2110.14	2113.62	2109.08	0
1732312800	2098.33	8.78	0.42	2098.85	2100.21	2095.39	0
1732226400	2089.55	-16.77	-0.80	2094.42	2096.06	2088.1	0
1732140000	2106.32	-9.93	-0.47	2108.11	2108.56	2103.67	0
1732053600	2116.25	20.59	0.98	2120.89	2120.9	2111.69	0
1731967200	2095.66	0.14	0.01	2090.98	2096.07	2088.7399	0
1731708000	2095.52	3.67	0.18	2095.98	2097.85	2093.27	0
1731621600	2091.85	-26.43	-1.25	2095.9899	2096.62	2091.15	0
1731535200	2118.28	-23.45	-1.09	2121.98	2124.41	2117.16	0
1731448800	2141.73	-45.32	-2.07	2144.7	2146.33	2139.29	0
1731362400	2187.05	-17.29	-0.78	2190.75	2191.9899	2185.64	0
1731103200	2204.34	-12.27	-0.55	2215.41	2217.34	2200.67	0
1731016800	2216.61	24.2	1.10	2207.19	2217.36	2204.8	0
1730930400	2192.41	-16.43	-0.74	2197.38	2201.26	2188.33	0
1730844000	2208.84	19.34	0.88	2204.77	2209.37	2204.53	0
1730757600	2189.5	16.48	0.76	2189.31	2192.56	2188.03	0
1730494800	2173.02	-6.44	-0.30	2170.8	2179.63	2170.59	0
1730408400	2179.46	-6.55	-0.30	2179.19	2179.88	2174.93	0
1730322000	2186.01	-12.47	-0.57	2187.75	2190.16	2184.92	0

DJ Islamic Market AsiaPa...

SPDR Blackstone Senior L...

DJ Brookfield Glbl Infra...

Highstreet token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관