DJ Israel Select Oil and Gas【DJILSOG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Israel Select Oil and Gas (DJILSOG)
DJ Israel Select Oil and Gas (DJILSOG) 과거

DJ Israel Select Oil and Gas (DJILSOG)

951.82

-20.46

(-2.10%)

마감 21 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742504400	951.82	-20.46	-2.10	970.82	974.19	948.85	0
1742418000	972.28	-20.33	-2.05	994.64	994.64	967.29	0
1742331600	992.61	-15.98	-1.58	1010.59	1010.59	986.84	0
1742245200	1008.59	-10.15	-1.00	1037.47	1037.47	1002.37	0
1741986000	1018.74	0	0.00	1018.74	1018.74	1018.74	0
1741899600	1018.74	1.36	0.13	1019.92	1028.42	1016.26	0
1741813200	1017.38	14.48	1.44	1003.77	1021.08	1001.62	0
1741726800	1002.9	-11.4	-1.12	1013.34	1013.34	990.49	0
1741640400	1014.3	4.3	0.43	1029.5	1034.78	1010.41	0
1741384800	1010	0	0.00	1010	1010	1010	0
1741298400	1010	-20.04	-1.95	1026.96	1026.96	1004.23	0
1741212000	1030.04	-7	-0.67	1048.92	1049.79	1027.8	0
1741125600	1037.04	-40.13	-3.73	1069.67	1070.09	1035.32	0
1741039200	1077.17	-2.19	-0.20	1074.79	1080.74	1071.21	0
1740780000	1079.3599	0	0.00	1079.3599	1079.3599	1079.3599	0
1740693600	1079.3599	3.58	0.33	1076.26	1081.82	1076.26	0
1740607200	1075.78	-1.29	-0.12	1086.3699	1086.72	1072.45	0
1740520800	1077.07	12.55	1.18	1067.25	1086.53	1066.49	0
1740434400	1064.52	-8.29	-0.77	1067.84	1071.32	1052.28	0
1740175200	1072.81	0	0.00	1072.81	1072.81	1072.81	0
1740088800	1072.81	3.98	0.37	1071.14	1081.99	1069.6	0
1740002400	1068.83	-4.67	-0.44	1076.29	1079.3	1065.41	0
1739916000	1073.5	26.82	2.56	1074.27	1075.6	1064.6099	0
1739570400	1046.68	0	0.00	1046.68	1046.68	1046.68	0
1739484000	1046.68	1.14	0.11	1042.43	1047.99	1040.92	0
1739397600	1045.54	2.6	0.25	1041.14	1046.95	1037.27	0
1739311200	1042.94	6.63	0.64	1034.78	1043.51	1031.5	0
1739224800	1036.31	20.72	2.04	1024.89	1038.83	1024	0
1738965600	1015.59	0	0.00	1015.59	1015.59	1015.59	0
1738879200	1015.59	-8.33	-0.81	1024.69	1027.81	1014.4	0
1738792800	1023.92	7.87	0.77	1034.26	1034.49	1023.17	0
1738706400	1016.05	22.4	2.25	1002.74	1018.57	999.99	0
1738620000	993.65	26.14	2.70	981.28	999.3	978	0
1738360800	967.51	0	0.00	967.51	967.51	967.51	0
1738274400	967.51	-2.84	-0.29	971.32	973.48	964.15	0
1738188000	970.35	16.75	1.76	959.85	971.57	956.81	0
1738101600	953.6	-8	-0.83	963.24	967.52	949.31	0
1738015200	961.6	-27.17	-2.75	974.29	975.55	960.99	0
1737756000	988.77	0	0.00	988.77	988.77	988.77	0
1737669600	988.77	5.87	0.60	992.6	995.78	980.76	0
1737583200	982.9	-13.12	-1.32	994.83	996.81	978.36	0
1737496800	996.02	4.48	0.45	998.89	1000.32	992.18	0
1737151200	991.54	0	0.00	991.54	991.54	991.54	0
1737064800	991.54	-1.23	-0.12	991.98	994.39	986.19	0
1736978400	992.77	9.3	0.95	984.73	998.36	978.91	0
1736892000	983.47	9.1	0.93	984.03	986.69	972.99	0
1736805600	974.37	19.09	2.00	976.64	978.91	959.76	0
1736546400	955.28	3.11	0.33	955.28	955.28	955.28	0
1736373600	952.17	-6.7	-0.70	957.01	960.67	946.91	0
1736287200	958.87	-1.18	-0.12	959.7	966.35	953.07	0
1736200800	960.05	20.66	2.20	947.38	962.78	947.23	0
1735941600	939.39	0	0.00	939.39	939.39	939.39	0
1735855200	939.39	26.04	2.85	930.01	940.11	927.84	0
1735682400	913.35	19.12	2.14	903.75	914.48	900.71	0
1735596000	894.23	-13.24	-1.46	900.31	901.18	891.56	0
1735336800	907.47	0	0.00	907.47	907.47	907.47	0
1735250400	907.47	-16.09	-1.74	911.9	916.83	906.73	0
1735077600	923.56	10.62	1.16	916.93	924.14	915.7	0
1734991200	912.94	13.92	1.55	915.13	922.87	912.94	0

DJ Israel Select Oil and...

Dynamic Money Market Cla...

Pieno Zvaigzdes Ab

United Power Technology

Verb Technology

Amundi Luxembourg

Danieli & C Officine Mec...

Amundietf Gov Bd Euromts...

Indus Gas Ltd Ord Gbp0 01

Aduro Clean Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관