DJ Islamic Market Canada【DJICA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Islamic Market Canada (DJICA)
DJ Islamic Market Canada (DJICA) 과거

DJ Islamic Market Canada (DJICA)

2,812.33

113.23

(4.20%)

마감 13 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	2812.33	113.23	4.20	2712.09	2822.37	2708.98	0
1744318800	2699.1	-45.97	-1.67	2751.12	2755.43	2660.67	0
1744232400	2745.07	204.2	8.04	2550.17	2757.56	2543.53	0
1744146000	2540.87	-49.44	-1.91	2604.93	2677.84	2519.59	0
1744059600	2590.31	-28.73	-1.10	2618.67	2681.8	2511.81	0
1743800400	2619.04	-176.59	-6.32	2787.7199	2788.31	2604.42	0
1743714000	2795.63	-77.97	-2.71	2889.39	2917.77	2794.04	0
1743627600	2873.6	38.69	1.36	2836.1	2874.2	2806.78	0
1743541200	2834.91	27.27	0.97	2805.89	2838.31	2793.66	0
1743454800	2807.64	12.33	0.44	2791.41	2820.71	2761.48	0
1743195600	2795.31	-45.23	-1.59	2837.16	2843.32	2793.39	0
1743109200	2840.54	3.07	0.11	2836.08	2847.66	2816.2199	0
1743022800	2837.4699	-14.36	-0.50	2856.83	2870.37	2830.17	0
1742936400	2851.83	9.39	0.33	2839.26	2867.42	2838.27	0
1742850000	2842.44	39.14	1.40	2805.85	2852.4899	2802.7199	0
1742590800	2803.3	-13.5	-0.48	2816.8	2818.17	2775.04	0
1742504400	2816.8	-4.59	-0.16	2816.86	2832.69	2784.48	0
1742418000	2821.39	46.85	1.69	2770.08	2828.83	2766.61	0
1742331600	2774.54	-18.04	-0.65	2791.02	2802.76	2755.46	0
1742245200	2792.58	39.76	1.44	2752.25	2798.48	2750.91	0
1741986000	2752.82	61.38	2.28	2692.56	2753.4	2690.32	0
1741899600	2691.44	-38.46	-1.41	2725.73	2731.68	2678.23	0
1741813200	2729.9	37.03	1.38	2681.7199	2745.61	2681.53	0
1741726800	2692.87	6.82	0.25	2689.03	2715.17	2663.78	0
1741640400	2686.05	-79.24	-2.87	2765.68	2768.18	2665.71	0
1741384800	2765.29	5.9	0.21	2763.64	2792.91	2710.42	0
1741298400	2759.39	-21.18	-0.76	2779.02	2803.9	2736.94	0
1741212000	2780.57	57.79	2.12	2728.45	2784.11	2723.16	0
1741125600	2722.78	-25.7	-0.94	2753.23	2765.27	2668.33	0
1741039200	2748.48	-79.87	-2.82	2832.07	2868.32	2726.06	0
1740780000	2828.35	20.89	0.74	2807.46	2828.39	2778.76	0
1740693600	2807.46	-51.97	-1.82	2860.62	2863.67	2805.9	0
1740607200	2859.43	19.95	0.70	2837.1	2871.35	2829.2	0
1740520800	2839.48	-23.45	-0.82	2862.13	2865.95	2798.89	0
1740434400	2862.93	-11.17	-0.39	2878.75	2886.73	2842.7399	0
1740175200	2874.1	-77.78	-2.63	2950.2199	2952.46	2872.48	0
1740088800	2951.88	-10.39	-0.35	2965.19	2968.7399	2931.18	0
1740002400	2962.27	-7.7	-0.26	2969.34	2970.6	2942.09	0
1739916000	2969.9699	24.88	0.84	2941.36	2972.17	2931.07	0
1739570400	2945.09	-33.48	-1.12	2984.46	2987.41	2943.2399	0
1739484000	2978.57	48.1	1.64	2931.4899	2980.52	2925	0
1739397600	2930.4699	-18.42	-0.62	2946.2	2955.27	2903.54	0
1739311200	2948.89	6.38	0.22	2938.61	2959.18	2910.19	0
1739224800	2942.51	42.49	1.47	2890.71	2946.35	2888.09	0
1738965600	2900.02	-10.89	-0.37	2909.89	2926.34	2892.92	0
1738879200	2910.91	-16.3	-0.56	2917.63	2934.78	2889.86	0
1738792800	2927.21	49.66	1.73	2885.21	2928.85	2883.19	0
1738706400	2877.55	57.36	2.03	2833.84	2894.77	2832.08	0
1738620000	2820.19	-21.25	-0.75	2813.37	2829.86	2740.78	0
1738360800	2841.44	-42.26	-1.47	2890.28	2911.9899	2838.91	0
1738274400	2883.7	43.56	1.53	2841.52	2909.76	2839.55	0
1738188000	2840.14	7.49	0.26	2828.53	2841.2199	2817.9699	0
1738101600	2832.65	35.76	1.28	2789.32	2833.81	2787.38	0
1738015200	2796.89	-35.6	-1.26	2823.2399	2834.4699	2769.4899	0
1737756000	2832.4899	8.94	0.32	2832.41	2847.02	2829.45	0
1737669600	2823.55	12.42	0.44	2810.15	2829.2	2806.25	0
1737583200	2811.13	6.75	0.24	2804.57	2828.02	2795.79	0
1737496800	2804.38	71.47	2.62	2762.93	2805.75	2760.26	0
1737151200	2732.91	7.95	0.29	2723.07	2748	2711.96	0
1737064800	2724.96	-14.34	-0.52	2730.35	2742.52	2721.25	0
1736978400	2739.3	26.03	0.96	2714.9699	2757.52	2710.62	0
1736892000	2713.27	15.82	0.59	2703.84	2718.2199	2694.85	0
1736805600	2697.45	-33.58	-1.23	2730.84	2737.1	2691.32	0

DJ Islamic Market Canada

Triton Trust No 8

Platforma Mediowa Point

Burning Rock Biotech

Resolute Topco (GM)

Vontobel Financial Produ...

Trio Resources (PK)

Five Star Senior Living

Indice Valor Bovespa Seg...

Image Protect (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관