기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Islamic Market Canada | DJICA | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
6.03 | 0.23% | 2,658.61 | 05:19:57 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,658.61 | 2,652.58 |
DJICA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJICA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,658.61 | 6.03 | 0.23% | 2,653.34 | 2,665.81 | 2,648.83 | 0 |
26 4월(4) 2024 | 2,652.58 | 12.08 | 0.46% | 2,643.78 | 2,660.01 | 2,606.93 | 0 |
25 4월(4) 2024 | 2,640.50 | -37.03 | -1.38% | 2,674.60 | 2,674.99 | 2,630.03 | 0 |
24 4월(4) 2024 | 2,677.53 | 32.39 | 1.22% | 2,646.11 | 2,684.39 | 2,641.92 | 0 |
23 4월(4) 2024 | 2,645.14 | 11.37 | 0.43% | 2,637.02 | 2,659.53 | 2,616.14 | 0 |
20 4월(4) 2024 | 2,633.77 | 5.74 | 0.22% | 2,630.32 | 2,653.61 | 2,624.26 | 0 |
19 4월(4) 2024 | 2,628.03 | -0.87 | -0.03% | 2,632.54 | 2,648.56 | 2,612.37 | 0 |
18 4월(4) 2024 | 2,628.90 | 12.28 | 0.47% | 2,618.51 | 2,644.62 | 2,610.75 | 0 |
17 4월(4) 2024 | 2,616.62 | -8.57 | -0.33% | 2,623.86 | 2,630.66 | 2,594.59 | 0 |
16 4월(4) 2024 | 2,625.19 | -28.18 | -1.06% | 2,657.41 | 2,669.35 | 2,618.34 | 0 |
13 4월(4) 2024 | 2,653.37 | -41.54 | -1.54% | 2,687.06 | 2,707.36 | 2,641.53 | 0 |
12 4월(4) 2024 | 2,694.91 | -12.70 | -0.47% | 2,706.62 | 2,713.28 | 2,672.86 | 0 |
11 4월(4) 2024 | 2,707.61 | -18.57 | -0.68% | 2,727.99 | 2,728.80 | 2,677.00 | 0 |
10 4월(4) 2024 | 2,726.18 | 20.22 | 0.75% | 2,705.16 | 2,728.97 | 2,693.31 | 0 |
09 4월(4) 2024 | 2,705.96 | -5.07 | -0.19% | 2,708.84 | 2,722.27 | 2,690.43 | 0 |
06 4월(4) 2024 | 2,711.03 | 29.32 | 1.09% | 2,678.55 | 2,719.80 | 2,662.28 | 0 |
05 4월(4) 2024 | 2,681.71 | -7.98 | -0.30% | 2,694.68 | 2,711.98 | 2,670.89 | 0 |
04 4월(4) 2024 | 2,689.69 | 11.56 | 0.43% | 2,676.75 | 2,703.57 | 2,674.39 | 0 |
03 4월(4) 2024 | 2,678.13 | -2.56 | -0.10% | 2,681.09 | 2,684.25 | 2,662.40 | 0 |
02 4월(4) 2024 | 2,680.69 | 16.28 | 0.61% | 2,668.30 | 2,681.10 | 2,660.25 | 0 |
29 3월(3) 2024 | 2,664.41 | 7.90 | 0.30% | 2,652.22 | 2,674.78 | 2,647.93 | 0 |