기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Islamic Market Basic Materials Total Return | DJIBSCT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
6.20 | 0.11% | 5,461.19 | 05:40:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,461.19 | 5,454.99 |
DJIBSCT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIBSCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5,461.19 | 6.20 | 0.11% | 5,443.64 | 5,477.26 | 5,442.75 | 0 |
26 4월(4) 2024 | 5,454.99 | 26.55 | 0.49% | 5,433.50 | 5,461.83 | 5,387.07 | 0 |
25 4월(4) 2024 | 5,428.44 | 12.62 | 0.23% | 5,430.98 | 5,435.10 | 5,408.61 | 0 |
24 4월(4) 2024 | 5,415.82 | -8.59 | -0.16% | 5,421.14 | 5,426.06 | 5,386.63 | 0 |
23 4월(4) 2024 | 5,424.41 | -11.12 | -0.20% | 5,447.85 | 5,448.28 | 5,392.55 | 0 |
20 4월(4) 2024 | 5,435.53 | -16.44 | -0.30% | 5,423.88 | 5,453.53 | 5,420.38 | 0 |
19 4월(4) 2024 | 5,451.97 | 14.66 | 0.27% | 5,461.35 | 5,476.10 | 5,440.14 | 0 |
18 4월(4) 2024 | 5,437.31 | 33.93 | 0.63% | 5,415.07 | 5,466.15 | 5,410.23 | 0 |
17 4월(4) 2024 | 5,403.38 | -82.40 | -1.50% | 5,431.18 | 5,436.04 | 5,379.85 | 0 |
16 4월(4) 2024 | 5,485.78 | -24.34 | -0.44% | 5,512.34 | 5,539.86 | 5,479.21 | 0 |
13 4월(4) 2024 | 5,510.12 | -61.33 | -1.10% | 5,572.49 | 5,580.72 | 5,497.81 | 0 |
12 4월(4) 2024 | 5,571.45 | 14.87 | 0.27% | 5,572.40 | 5,582.94 | 5,537.34 | 0 |
11 4월(4) 2024 | 5,556.58 | -56.46 | -1.01% | 5,633.78 | 5,635.83 | 5,537.50 | 0 |
10 4월(4) 2024 | 5,613.04 | 50.51 | 0.91% | 5,594.99 | 5,638.02 | 5,588.62 | 0 |
09 4월(4) 2024 | 5,562.53 | 28.67 | 0.52% | 5,545.18 | 5,575.64 | 5,543.91 | 0 |
06 4월(4) 2024 | 5,533.86 | 2.79 | 0.05% | 5,502.78 | 5,537.51 | 5,489.39 | 0 |
05 4월(4) 2024 | 5,531.07 | -3.86 | -0.07% | 5,556.98 | 5,576.62 | 5,523.97 | 0 |
04 4월(4) 2024 | 5,534.93 | 40.36 | 0.73% | 5,484.82 | 5,537.31 | 5,484.11 | 0 |
03 4월(4) 2024 | 5,494.57 | 29.62 | 0.54% | 5,492.32 | 5,507.36 | 5,480.42 | 0 |
02 4월(4) 2024 | 5,464.95 | -0.39 | -0.01% | 5,464.72 | 5,484.51 | 5,455.57 | 0 |
29 3월(3) 2024 | 5,465.34 | 21.37 | 0.39% | 5,444.53 | 5,471.70 | 5,438.00 | 0 |