기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Global ExAustralia Select RESI USD Hedged TR | DJGXAHUT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
21.80 | 1.30% | 1,700.84 | 05:34:53 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,700.84 | 1,679.04 |
DJGXAHUT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXAHUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 1,700.84 | 21.80 | 1.30% | 1,679.19 | 1,705.33 | 1,678.09 | 0 |
26 7월(7) 2024 | 1,679.04 | -15.87 | -0.94% | 1,691.11 | 1,705.17 | 1,676.10 | 0 |
25 7월(7) 2024 | 1,694.91 | -25.78 | -1.50% | 1,717.94 | 1,722.76 | 1,693.97 | 0 |
24 7월(7) 2024 | 1,720.69 | -2.57 | -0.15% | 1,722.75 | 1,727.87 | 1,713.24 | 0 |
23 7월(7) 2024 | 1,723.26 | 15.67 | 0.92% | 1,708.25 | 1,725.00 | 1,702.07 | 0 |
20 7월(7) 2024 | 1,707.59 | -5.43 | -0.32% | 1,708.72 | 1,712.39 | 1,702.25 | 0 |
19 7월(7) 2024 | 1,713.02 | -10.78 | -0.63% | 1,723.64 | 1,741.40 | 1,709.90 | 0 |
18 7월(7) 2024 | 1,723.80 | 9.70 | 0.57% | 1,715.49 | 1,735.78 | 1,714.24 | 0 |
17 7월(7) 2024 | 1,714.10 | 13.12 | 0.77% | 1,700.16 | 1,714.73 | 1,699.08 | 0 |
16 7월(7) 2024 | 1,700.98 | 7.42 | 0.44% | 1,692.64 | 1,703.15 | 1,691.52 | 0 |
13 7월(7) 2024 | 1,693.56 | 12.54 | 0.75% | 1,685.38 | 1,701.46 | 1,684.78 | 0 |
12 7월(7) 2024 | 1,681.02 | 32.26 | 1.96% | 1,651.09 | 1,687.49 | 1,650.68 | 0 |
11 7월(7) 2024 | 1,648.76 | 14.21 | 0.87% | 1,636.09 | 1,649.34 | 1,635.96 | 0 |
10 7월(7) 2024 | 1,634.55 | 0.84 | 0.05% | 1,634.85 | 1,638.86 | 1,622.35 | 0 |
09 7월(7) 2024 | 1,633.71 | -1.03 | -0.06% | 1,634.25 | 1,638.86 | 1,629.93 | 0 |
06 7월(7) 2024 | 1,634.74 | 6.73 | 0.41% | 1,630.77 | 1,635.98 | 1,626.84 | 0 |
04 7월(7) 2024 | 1,628.01 | 1.28 | 0.08% | 1,628.32 | 1,636.65 | 1,627.39 | 0 |
03 7월(7) 2024 | 1,626.73 | 7.02 | 0.43% | 1,618.49 | 1,628.66 | 1,618.29 | 0 |
02 7월(7) 2024 | 1,619.71 | -9.31 | -0.57% | 1,632.92 | 1,633.08 | 1,612.15 | 0 |
29 6월(6) 2024 | 1,629.02 | 14.72 | 0.91% | 1,618.02 | 1,629.69 | 1,617.07 | 0 |
28 6월(6) 2024 | 1,614.30 | 8.96 | 0.56% | 1,603.04 | 1,615.08 | 1,602.11 | 0 |