DJ Emerging Markets Industrials Titans 30 Total Return【DJEIDT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Emerging Markets Industrials Titans 30 Total Return (DJEIDT)
DJ Emerging Markets Industrials Titans 30 Total Return (DJEIDT) 과거

DJ Emerging Markets Industrials Titans 30 Total Return (DJEIDT)

1,282.87

0.00

(0.00%)

마감 14 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1744318800	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1744232400	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1744146000	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1744059600	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1743800400	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1743714000	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1743627600	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1743541200	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1743454800	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1743195600	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1743109200	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1743022800	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1742936400	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1742850000	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1742590800	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1742504400	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1742418000	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1742331600	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1742245200	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1741986000	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1741899600	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1741813200	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1741726800	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1741640400	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1741384800	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1741298400	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1741212000	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1741125600	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1741039200	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1740780000	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1740693600	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1740607200	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1740520800	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1740434400	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1740175200	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1740088800	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1740002400	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1739916000	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1739570400	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1739484000	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1739397600	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1739311200	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1739224800	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1738965600	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1738879200	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1738792800	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1738706400	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1738620000	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1738360800	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1738274400	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1738188000	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1738101600	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1738015200	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1737756000	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1737669600	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1737583200	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1737496800	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1737151200	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1737064800	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1736978400	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1736892000	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0
1736805600	1282.8699	0	0.00	1282.8699	1282.8699	1282.8699	0

DJ Emerging Markets Indu...

BNP Paribas Issuance

Albion Crown Vct

Morgan Advanced Materials

DJ US Forestry and Paper...

Source Stoxx Europe 600 ...

Eolus Vind Ab (publ)

Avidian Gold (PK)

OceanFirst Financial

Amundi Eu Mivol

Rigetti Computing

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관