DJ EGX Egypt Titans 20 Index EUR【DJEG20E】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ EGX Egypt Titans 20 Index EUR (DJEG20E)
DJ EGX Egypt Titans 20 Index EUR (DJEG20E) 과거

DJ EGX Egypt Titans 20 Index EUR (DJEG20E)

603.13

10.03

(1.69%)

마감 21 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742504400	603.13	10.03	1.69	593.21	605.25	592.77	0
1742418000	593.1	-0.53	-0.09	595.7	597.04999	590.83	0
1742331600	593.63	0.9	0.15	592.08	596.09	588.66	0
1742245200	592.73	-0.83	-0.14	591.5	594.58	589.02	0
1741986000	593.55999	0	0.00	593.55999	593.55999	593.55999	0
1741899600	593.55999	4.74	0.80	591.41999	595.80999	590.88	0
1741813200	588.82	-0.82	-0.14	590.83	592.85	588.12	0
1741726800	589.64	-8.82	-1.47	595.5	595.77	589.13	0
1741640400	598.46	2.15	0.36	598.89	600.84	595.54999	0
1741384800	596.30999	0	0.00	596.30999	596.30999	596.30999	0
1741298400	596.30999	-1.45	-0.24	595.27	598.91	594.58	0
1741212000	597.76	-10.9	-1.79	601.2	602.12	596.92999	0
1741125600	608.66	-5.94	-0.97	612.07	614.87	606.54999	0
1741039200	614.6	-1	-0.16	619.54999	621.65	614.37	0
1740780000	615.6	0	0.00	615.6	615.6	615.6	0
1740693600	615.6	4.69	0.77	614.27	615.78	610.46	0
1740607200	610.91	-0.8	-0.13	611.89	614.82	610.66999	0
1740520800	611.71	-8.48	-1.37	618.66	619.53	610.66999	0
1740434400	620.19	-0.62	-0.10	621.89	621.92999	618.65	0
1740175200	620.80999	0	0.00	620.80999	620.80999	620.80999	0
1740088800	620.80999	-2.94	-0.47	623.03	623.74	620.5	0
1740002400	623.75	8.26	1.34	619.63	623.80999	618.72	0
1739916000	615.49	8.92	1.47	613.16	616.73	612.77	0
1739570400	606.57	0	0.00	606.57	606.57	606.57	0
1739484000	606.57	1.78	0.29	600.99	610.1	600.99	0
1739397600	604.79	-0.24	-0.04	594.39	607.25	592.85	0
1739311200	605.03	-7.61	-1.24	612.24	612.24	604.97	0
1739224800	612.64	1.12	0.18	616.22	617.29	611.87	0
1738965600	611.52	0	0.00	611.52	611.52	611.52	0
1738879200	611.52	9.43	1.57	606.41999	613.04	605.87	0
1738792800	602.09	-0.51	-0.08	602.07	603.13	598.37	0
1738706400	602.6	-5.67	-0.93	607.02	610.11	601.97	0
1738620000	608.27	1.18	0.19	614.37	615.27	606.45	0
1738360800	607.09	0	0.00	607.09	607.09	607.09	0
1738274400	607.09	1.89	0.31	606.98	611.79999	604.42999	0
1738188000	605.2	4.85	0.81	602.16999	607.66	601.7	0
1738101600	600.35	3.07	0.51	602.95	605.15	599.72	0
1738015200	597.28	-8.37	-1.38	605.03	605.1	595.52	0
1737756000	605.65	0	0.00	605.65	605.65	605.65	0
1737669600	605.65	1.61	0.27	606.22	610.44	605.07	0
1737583200	604.04	2.57	0.43	604.05999	605.78	602.14	0
1737496800	601.47	-4.49	-0.74	601.41	605.52	601.08	0
1737151200	605.96	0	0.00	605.96	605.96	605.96	0
1737064800	605.96	3.9	0.65	605.03	609.83	604.91999	0
1736978400	602.05999	8.31	1.40	595.46	602.17999	593.7	0
1736892000	593.75	7.92	1.35	586.30999	596.19	584.30999	0
1736805600	585.83	-13.15	-2.20	602.6	608	584.61	0
1736546400	598.98	-6.12	-1.01	598.98	598.98	598.98	0
1736373600	605.1	4.23	0.70	605.30999	607.66	602.46	0
1736287200	600.87	0	0.00	600.87	600.87	600.87	0
1736200800	600.87	-12.01	-1.96	609.30999	610.26	598.45	0
1735941600	612.88	0	0.00	612.88	612.88	612.88	0
1735855200	612.88	12.23	2.04	603.15	614.55999	602.91	0
1735682400	600.65	9.68	1.64	590.79999	600.94	590.29999	0
1735596000	590.97	-9.67	-1.61	594.39	596	586.24	0
1735336800	600.64	0	0.00	600.64	600.64	600.64	0
1735250400	600.64	-2.46	-0.41	603.29999	604.03	600.64	0
1735077600	603.1	-0.23	-0.04	603.16	605.51	599.24	0
1734991200	603.33	-8.99	-1.47	609.29	609.52	602.74	0

DJ EGX Egypt Titans 20 I...

Auspice One Fund Trust S...

DJ Chile Index USD

DJ US Oil and Gas Total ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관