DJ EGX Egypt Titans 20 Index EUR【DJEG20E】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ EGX Egypt Titans 20 Index EUR (DJEG20E)
DJ EGX Egypt Titans 20 Index EUR (DJEG20E) 과거

DJ EGX Egypt Titans 20 Index EUR (DJEG20E)

559.11

0.00

(0.00%)

마감 14 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	559.11	0	0.00	559.11	559.11	559.11	0
1744318800	559.11	9.78	1.78	550.78	566.76	550.73	0
1744232400	549.33	-20.09	-3.53	564.09	564.25	548.39	0
1744146000	569.41999	2.8	0.49	566.41	570.65	563.47	0
1744059600	566.62	-20.98	-3.57	575.03	575.03	557	0
1743800400	587.6	0	0.00	587.6	587.6	587.6	0
1743714000	587.6	-25.38	-4.14	603.26	603.26	584.22	0
1743627600	612.98	0	0.00	612.98	612.98	612.98	0
1743541200	612.98	0	0.00	612.98	612.98	612.98	0
1743454800	612.98	0	0.00	612.98	612.98	612.98	0
1743195600	612.98	0	0.00	612.98	612.98	612.98	0
1743109200	612.98	4.1	0.67	610.17999	614.17999	608.35	0
1743022800	608.88	0.07	0.01	610.16	611.03	605.75	0
1742936400	608.80999	-0.66	-0.11	609.91999	611.75	607.62	0
1742850000	609.47	6.34	1.05	608.30999	611.30999	606.6	0
1742590800	603.13	0	0.00	603.13	603.13	603.13	0
1742504400	603.13	10.03	1.69	593.21	605.25	592.77	0
1742418000	593.1	-0.53	-0.09	595.7	597.04999	590.83	0
1742331600	593.63	0.9	0.15	592.08	596.09	588.66	0
1742245200	592.73	-0.83	-0.14	591.5	594.58	589.02	0
1741986000	593.55999	0	0.00	593.55999	593.55999	593.55999	0
1741899600	593.55999	4.74	0.80	591.41999	595.80999	590.88	0
1741813200	588.82	-0.82	-0.14	590.83	592.85	588.12	0
1741726800	589.64	-8.82	-1.47	595.5	595.77	589.13	0
1741640400	598.46	2.15	0.36	598.89	600.84	595.54999	0
1741384800	596.30999	0	0.00	596.30999	596.30999	596.30999	0
1741298400	596.30999	-1.45	-0.24	595.27	598.91	594.58	0
1741212000	597.76	-10.9	-1.79	601.14	602.12	596.92999	0
1741125600	608.66	-5.94	-0.97	612.01	614.87	606.54999	0
1741039200	614.6	-1	-0.16	619.45	621.65	614.37	0
1740780000	615.6	0	0.00	615.6	615.6	615.6	0
1740693600	615.6	4.69	0.77	614.2	615.78	610.46	0
1740607200	610.91	-0.8	-0.13	611.89	614.82	610.66999	0
1740520800	611.71	-8.48	-1.37	618.66	619.53	610.66999	0
1740434400	620.19	-0.62	-0.10	621.89	621.92999	618.65	0
1740175200	620.80999	0	0.00	620.80999	620.80999	620.80999	0
1740088800	620.80999	-2.94	-0.47	623.03	623.74	620.5	0
1740002400	623.75	8.26	1.34	619.80999	623.80999	618.72	0
1739916000	615.49	8.92	1.47	613.16	616.73	612.77	0
1739570400	606.57	0	0.00	606.57	606.57	606.57	0
1739484000	606.57	1.78	0.29	601.04	610.1	601.04	0
1739397600	604.79	-0.24	-0.04	594.27	607.25	592.85	0
1739311200	605.03	-7.61	-1.24	612.24	612.24	604.97	0
1739224800	612.64	1.12	0.18	616.36	617.29	611.87	0
1738965600	611.52	0	0.00	611.52	611.52	611.52	0
1738879200	611.52	9.43	1.57	606.54	613.04	605.87	0
1738792800	602.09	-0.51	-0.08	602.07	603.13	598.37	0
1738706400	602.6	-5.67	-0.93	607.01	610.11	601.97	0
1738620000	608.27	1.18	0.19	614.37	615.27	606.45	0
1738360800	607.09	0	0.00	607.09	607.09	607.09	0
1738274400	607.09	1.89	0.31	606.98	611.79999	604.42999	0
1738188000	605.2	4.85	0.81	602.16999	607.66	601.7	0
1738101600	600.35	3.07	0.51	602.95	605.15	599.72	0
1738015200	597.28	-8.37	-1.38	605.03	605.1	595.52	0
1737756000	605.65	0	0.00	605.65	605.65	605.65	0
1737669600	605.65	1.61	0.27	606.22	610.44	605.07	0
1737583200	604.04	2.57	0.43	604.1	605.78	602.14	0
1737496800	601.47	-4.49	-0.74	601.47	605.52	601.08	0
1737151200	605.96	0	0.00	605.96	605.96	605.96	0
1737064800	605.96	3.9	0.65	605.03	609.83	604.91999	0
1736978400	602.05999	8.31	1.40	595.46	602.17999	593.7	0
1736892000	593.75	7.92	1.35	586.30999	596.19	584.30999	0

DJ EGX Egypt Titans 20 I...

Canadian Equity Value Co...

Canadian Equity Value Co...

RSE Collection (GM)

Spdr S&p 500 Lv

Ubs Etf - Msci Emu Ucits...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관