기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Developed Markets ExAustralia Select RESI USD Hedged | DJDXAHUP | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
11.85 | 1.08% | 1,104.52 | 05:18:17 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,104.52 | 1,092.67 |
DJDXAHUP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXAHUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,092.67 | 5.79 | 0.53% | 1,086.27 | 1,097.38 | 1,086.16 | 0 |
14 5월(5) 2024 | 1,086.88 | 3.00 | 0.28% | 1,083.61 | 1,090.42 | 1,082.65 | 0 |
11 5월(5) 2024 | 1,083.88 | -3.01 | -0.28% | 1,087.86 | 1,088.98 | 1,081.16 | 0 |
10 5월(5) 2024 | 1,086.89 | 16.56 | 1.55% | 1,070.08 | 1,087.45 | 1,069.76 | 0 |
09 5월(5) 2024 | 1,070.33 | -10.31 | -0.95% | 1,079.58 | 1,079.75 | 1,069.11 | 0 |
08 5월(5) 2024 | 1,080.64 | 8.54 | 0.80% | 1,072.85 | 1,083.12 | 1,072.69 | 0 |
07 5월(5) 2024 | 1,072.10 | 1.75 | 0.16% | 1,070.70 | 1,077.25 | 1,068.60 | 0 |
04 5월(5) 2024 | 1,070.35 | 7.16 | 0.67% | 1,062.94 | 1,082.69 | 1,062.52 | 0 |
03 5월(5) 2024 | 1,063.19 | 14.54 | 1.39% | 1,048.81 | 1,064.35 | 1,048.81 | 0 |
02 5월(5) 2024 | 1,048.65 | -0.77 | -0.07% | 1,050.33 | 1,063.15 | 1,047.79 | 0 |
01 5월(5) 2024 | 1,049.42 | -12.46 | -1.17% | 1,063.22 | 1,063.26 | 1,049.29 | 0 |
30 4월(4) 2024 | 1,061.88 | 8.27 | 0.78% | 1,053.83 | 1,065.16 | 1,053.67 | 0 |
27 4월(4) 2024 | 1,053.61 | 4.02 | 0.38% | 1,051.70 | 1,061.58 | 1,051.60 | 0 |
26 4월(4) 2024 | 1,049.59 | -6.95 | -0.66% | 1,054.38 | 1,055.64 | 1,041.12 | 0 |
25 4월(4) 2024 | 1,056.54 | -1.58 | -0.15% | 1,058.34 | 1,058.41 | 1,048.07 | 0 |
24 4월(4) 2024 | 1,058.12 | 9.50 | 0.91% | 1,050.38 | 1,060.82 | 1,050.32 | 0 |
23 4월(4) 2024 | 1,048.62 | 10.10 | 0.97% | 1,041.75 | 1,050.23 | 1,039.43 | 0 |
20 4월(4) 2024 | 1,038.52 | 2.76 | 0.27% | 1,033.82 | 1,041.14 | 1,033.49 | 0 |
19 4월(4) 2024 | 1,035.76 | 1.87 | 0.18% | 1,033.97 | 1,039.75 | 1,030.98 | 0 |
18 4월(4) 2024 | 1,033.89 | -7.30 | -0.70% | 1,041.04 | 1,042.19 | 1,033.79 | 0 |
17 4월(4) 2024 | 1,041.19 | -12.77 | -1.21% | 1,051.09 | 1,051.71 | 1,038.22 | 0 |
16 4월(4) 2024 | 1,053.96 | -14.33 | -1.34% | 1,067.26 | 1,073.75 | 1,049.39 | 0 |