DJ Developed Markets ExAustralia Select RESI USD Hedged【DJDXAHUP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Developed Markets ExAustralia Select RESI USD Hedged (DJDXAHUP)
DJ Developed Markets ExAustralia Select RESI USD Hedged (DJDXAHUP) 과거

DJ Developed Markets ExAustralia Select RESI USD Hedged (DJDXAHUP)

1,070.19

10.66

(1.01%)

마감 14 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	1070.19	10.66	1.01	1059.57	1071.1099	1044.94	0
1744318800	1059.53	-11.76	-1.10	1080.41	1081.89	1039.16	0
1744232400	1071.29	44.63	4.35	1021.66	1074.76	990.56	0
1744146000	1026.66	-15.49	-1.49	1044.39	1067.3599	1018.15	0
1744059600	1042.15	-36.81	-3.41	1067.2	1079.98	1023.89	0
1743800400	1078.96	-42.21	-3.76	1121.82	1122.08	1078.23	0
1743714000	1121.17	-34.76	-3.01	1158.44	1159.05	1120.27	0
1743627600	1155.93	2.77	0.24	1150.9	1157.55	1144.5	0
1743541200	1153.16	2.38	0.21	1152.85	1156.8699	1141.76	0
1743454800	1150.78	3.26	0.28	1144.83	1155.64	1143.69	0
1743195600	1147.52	0.33	0.03	1145.92	1152.1099	1141.21	0
1743109200	1147.19	-5.17	-0.45	1152.84	1159.81	1145.32	0
1743022800	1152.3599	6.56	0.57	1146.22	1154.54	1145.64	0
1742936400	1145.8	-8.21	-0.71	1154.47	1156.81	1140.1199	0
1742850000	1154.01	16.03	1.41	1139.3	1155.19	1137.93	0
1742590800	1137.98	-12.29	-1.07	1150.3699	1150.42	1132.65	0
1742504400	1150.27	-1.05	-0.09	1151.53	1156.47	1146.99	0
1742418000	1151.32	0.75	0.07	1150.69	1157.58	1143.8599	0
1742331600	1150.57	-6.06	-0.52	1158.26	1160.29	1147.1	0
1742245200	1156.63	17.16	1.51	1140.4	1159.23	1139.8599	0
1741986000	1139.47	14.83	1.32	1125.3599	1139.67	1125.1199	0
1741899600	1124.64	-19.23	-1.68	1144.8599	1151.27	1123.56	0
1741813200	1143.8699	-1.05	-0.09	1145.8599	1151.89	1139.89	0
1741726800	1144.92	-10.26	-0.89	1154.83	1161.09	1138.5	0
1741640400	1155.18	-11.87	-1.02	1166.65	1173.2	1150.49	0
1741384800	1167.05	3.43	0.29	1161.83	1171.82	1157.89	0
1741298400	1163.6199	-28.11	-2.36	1190.08	1190.28	1162.25	0
1741212000	1191.73	8.01	0.68	1184.21	1193.4	1175.31	0
1741125600	1183.72	-13.23	-1.11	1195.76	1199.97	1182.94	0
1741039200	1196.95	4.85	0.41	1192.02	1202.1099	1191.22	0
1740780000	1192.1	6.52	0.55	1184.41	1192.49	1181.89	0
1740693600	1185.58	4.74	0.40	1179.84	1191.03	1179.83	0
1740607200	1180.84	-3.2	-0.27	1185.92	1188.34	1177.55	0
1740520800	1184.04	7.76	0.66	1177.42	1187.8	1176.01	0
1740434400	1176.28	4.25	0.36	1173.7	1182	1170.05	0
1740175200	1172.03	-7.76	-0.66	1180	1181.45	1165.7	0
1740088800	1179.79	4.08	0.35	1175.31	1181.57	1171.6199	0
1740002400	1175.71	-1.88	-0.16	1176.6	1178.7	1170.54	0
1739916000	1177.59	3.5	0.30	1173.3	1181.6	1170.28	0
1739570400	1174.09	-5.33	-0.45	1179.25	1185.02	1174.04	0
1739484000	1179.42	13.04	1.12	1167.54	1181.39	1165.43	0
1739397600	1166.38	-5.86	-0.50	1173.6199	1173.99	1156.9	0
1739311200	1172.24	3.96	0.34	1167.84	1172.31	1162.01	0
1739224800	1168.28	-0.39	-0.03	1168.77	1170.29	1161.14	0
1738965600	1168.67	-4.71	-0.40	1173.2	1174.66	1164.38	0
1738879200	1173.38	3.39	0.29	1170.74	1174.27	1167.33	0
1738792800	1169.99	13.56	1.17	1156.18	1173.07	1155.68	0
1738706400	1156.43	0.13	0.01	1155.33	1159	1146.81	0
1738620000	1156.3	-4.93	-0.42	1158.71	1159.4	1141.41	0
1738360800	1161.23	-2.11	-0.18	1162.1	1169.54	1158.05	0
1738274400	1163.34	14.28	1.24	1148.95	1170.47	1148.94	0
1738188000	1149.06	-13.4	-1.15	1162.9	1165.16	1145.08	0
1738101600	1162.46	-6.27	-0.54	1170.84	1171.39	1160.08	0
1738015200	1168.73	11.47	0.99	1160.03	1169.43	1154.39	0
1737756000	1157.26	5.53	0.48	1153.7	1162.3599	1149.75	0
1737669600	1151.73	8.48	0.74	1143.63	1151.9	1137.77	0
1737583200	1143.25	-16.92	-1.46	1159.79	1160.1	1142.71	0
1737496800	1160.17	17.98	1.57	1141.52	1160.88	1141.1099	0
1737151200	1142.19	0.5	0.04	1143.18	1149.18	1142.1199	0
1737064800	1141.69	15.28	1.36	1127.06	1142.53	1125.19	0
1736978400	1126.41	4.21	0.38	1124.2	1146.97	1123.91	0
1736892000	1122.2	7.56	0.68	1114.83	1124.17	1114.15	0

DJ Developed Markets ExA...

DJ US Select Aerospace a...

Waste Connections

BlackRock Institutional ...

Applied Materials

Takeda Pharmaceutical

Realty Incomdrn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관