Hot Features
프리미엄
DJ Developed Markets ExAustralia Select RESI USD Hedged (DJDXAHUP)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741640400 | 1155.18 | -11.87 | -1.02 | 1166.65 | 1173.2 | 1150.49 | 0 |
| 1741384800 | 1167.05 | 3.43 | 0.29 | 1161.83 | 1171.82 | 1157.89 | 0 |
| 1741298400 | 1163.6199 | -28.11 | -2.36 | 1190.08 | 1190.28 | 1162.25 | 0 |
| 1741212000 | 1191.73 | 8.01 | 0.68 | 1184.21 | 1193.4 | 1175.31 | 0 |
| 1741125600 | 1183.72 | -13.23 | -1.11 | 1195.76 | 1199.97 | 1182.94 | 0 |
| 1741039200 | 1196.95 | 4.85 | 0.41 | 1192.02 | 1202.1099 | 1191.22 | 0 |
| 1740780000 | 1192.1 | 6.52 | 0.55 | 1184.41 | 1192.49 | 1181.89 | 0 |
| 1740693600 | 1185.58 | 4.74 | 0.40 | 1179.84 | 1191.03 | 1179.83 | 0 |
| 1740607200 | 1180.84 | -3.2 | -0.27 | 1185.92 | 1188.34 | 1177.55 | 0 |
| 1740520800 | 1184.04 | 7.76 | 0.66 | 1177.42 | 1187.8 | 1176.01 | 0 |
| 1740434400 | 1176.28 | 4.25 | 0.36 | 1173.7 | 1182 | 1170.05 | 0 |
| 1740175200 | 1172.03 | -7.76 | -0.66 | 1180 | 1181.45 | 1165.7 | 0 |
| 1740088800 | 1179.79 | 4.08 | 0.35 | 1175.31 | 1181.57 | 1171.6199 | 0 |
| 1740002400 | 1175.71 | -1.88 | -0.16 | 1176.6 | 1178.7 | 1170.54 | 0 |
| 1739916000 | 1177.59 | 3.5 | 0.30 | 1173.3 | 1181.6 | 1170.28 | 0 |
| 1739570400 | 1174.09 | -5.33 | -0.45 | 1179.25 | 1185.02 | 1174.04 | 0 |
| 1739484000 | 1179.42 | 13.04 | 1.12 | 1167.54 | 1181.39 | 1165.43 | 0 |
| 1739397600 | 1166.38 | -5.86 | -0.50 | 1173.6199 | 1173.99 | 1156.9 | 0 |
| 1739311200 | 1172.24 | 3.96 | 0.34 | 1167.84 | 1172.31 | 1162.01 | 0 |
| 1739224800 | 1168.28 | -0.39 | -0.03 | 1168.77 | 1170.29 | 1161.14 | 0 |
| 1738965600 | 1168.67 | -4.71 | -0.40 | 1173.2 | 1174.66 | 1164.38 | 0 |
| 1738879200 | 1173.38 | 3.39 | 0.29 | 1170.74 | 1174.27 | 1167.33 | 0 |
| 1738792800 | 1169.99 | 13.56 | 1.17 | 1156.18 | 1173.07 | 1155.68 | 0 |
| 1738706400 | 1156.43 | 0.13 | 0.01 | 1155.33 | 1159 | 1146.81 | 0 |
| 1738620000 | 1156.3 | -4.93 | -0.42 | 1158.71 | 1159.4 | 1141.41 | 0 |
| 1738360800 | 1161.23 | -2.11 | -0.18 | 1162.1 | 1169.54 | 1158.05 | 0 |
| 1738274400 | 1163.34 | 14.28 | 1.24 | 1148.95 | 1170.47 | 1148.94 | 0 |
| 1738188000 | 1149.06 | -13.4 | -1.15 | 1162.9 | 1165.16 | 1145.08 | 0 |
| 1738101600 | 1162.46 | -6.27 | -0.54 | 1170.84 | 1171.39 | 1160.08 | 0 |
| 1738015200 | 1168.73 | 11.47 | 0.99 | 1160.03 | 1169.43 | 1154.39 | 0 |
| 1737756000 | 1157.26 | 5.53 | 0.48 | 1153.7 | 1162.3599 | 1149.75 | 0 |
| 1737669600 | 1151.73 | 8.48 | 0.74 | 1143.63 | 1151.9 | 1137.77 | 0 |
| 1737583200 | 1143.25 | -16.92 | -1.46 | 1159.79 | 1160.1 | 1142.71 | 0 |
| 1737496800 | 1160.17 | 17.98 | 1.57 | 1141.52 | 1160.88 | 1141.1099 | 0 |
| 1737151200 | 1142.19 | 0.5 | 0.04 | 1143.18 | 1149.18 | 1142.1199 | 0 |
| 1737064800 | 1141.69 | 15.28 | 1.36 | 1127.06 | 1142.53 | 1125.19 | 0 |
| 1736978400 | 1126.41 | 4.21 | 0.38 | 1124.2 | 1146.97 | 1123.91 | 0 |
| 1736892000 | 1122.2 | 7.56 | 0.68 | 1114.83 | 1124.17 | 1114.15 | 0 |
| 1736805600 | 1114.64 | 8.28 | 0.75 | 1105.94 | 1115.32 | 1101.7 | 0 |
| 1736546400 | 1106.3599 | -21.29 | -1.89 | 1127.6099 | 1127.65 | 1105.1 | 0 |
| 1736373600 | 1127.65 | -0.98 | -0.09 | 1127.2 | 1128.93 | 1117.42 | 0 |
| 1736287200 | 1128.63 | -5.9 | -0.52 | 1134.03 | 1142.84 | 1125.85 | 0 |
| 1736200800 | 1134.53 | -13.81 | -1.20 | 1148.97 | 1150.6 | 1134.05 | 0 |
| 1735941600 | 1148.34 | 12.12 | 1.07 | 1136.92 | 1148.76 | 1135.97 | 0 |
| 1735855200 | 1136.22 | -7.82 | -0.68 | 1144.39 | 1145.2 | 1133.13 | 0 |
| 1735682400 | 1144.04 | 6.91 | 0.61 | 1137.05 | 1145.41 | 1136.1099 | 0 |
| 1735596000 | 1137.13 | -4.89 | -0.43 | 1141.66 | 1141.85 | 1128.45 | 0 |
| 1735336800 | 1142.02 | -8.95 | -0.78 | 1151.23 | 1152.91 | 1139.34 | 0 |
| 1735250400 | 1150.97 | 2.81 | 0.24 | 1149.2 | 1152.3599 | 1143.1 | 0 |
| 1735077600 | 1148.16 | 8.67 | 0.76 | 1140.42 | 1148.31 | 1138.19 | 0 |
| 1734991200 | 1139.49 | 4.1 | 0.36 | 1136.25 | 1140.4 | 1129.99 | 0 |
| 1734732000 | 1135.39 | 16.25 | 1.45 | 1120.1199 | 1144.91 | 1119.8699 | 0 |
| 1734645600 | 1119.14 | -16.19 | -1.43 | 1132.01 | 1141.49 | 1118.91 | 0 |
| 1734559200 | 1135.33 | -35.72 | -3.05 | 1171.15 | 1174.3699 | 1135.03 | 0 |
| 1734472800 | 1171.05 | -3.3 | -0.28 | 1172.74 | 1178.14 | 1167.26 | 0 |
| 1734386400 | 1174.35 | -5.46 | -0.46 | 1178.84 | 1184.03 | 1173.5 | 0 |
| 1734127200 | 1179.81 | -2.69 | -0.23 | 1182.49 | 1183.06 | 1176.89 | 0 |
| 1734040800 | 1182.5 | -0.27 | -0.02 | 1182.91 | 1193.15 | 1181.05 | 0 |
| 1733954400 | 1182.77 | -4.23 | -0.36 | 1186.41 | 1191.84 | 1180.29 | 0 |
