Hot Features
프리미엄
DJ Developed Green Real Estate Index USD (DJDGREUP)
DOWI
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738188000 | 927.8 | -10.67 | -1.14 | 938.85 | 939.71 | 924.9 | 0 |
| 1738101600 | 938.47 | -5.84 | -0.62 | 944.58 | 945.29 | 936.09 | 0 |
| 1738015200 | 944.31 | 8.61 | 0.92 | 937.24 | 944.78 | 934.03 | 0 |
| 1737756000 | 935.7 | 5.16 | 0.55 | 933.88 | 940.17 | 929.4 | 0 |
| 1737669600 | 930.54 | 6.21 | 0.67 | 923.98 | 930.75 | 919.5 | 0 |
| 1737583200 | 924.33 | -14.15 | -1.51 | 937.57 | 938.18 | 923.96 | 0 |
| 1737496800 | 938.48 | 15.5 | 1.68 | 923.74 | 938.93 | 923.21 | 0 |
| 1737151200 | 922.98 | 0.95 | 0.10 | 923.18 | 928.5 | 922.82 | 0 |
| 1737064800 | 922.03 | 10.72 | 1.18 | 912.22 | 922.75 | 909.73 | 0 |
| 1736978400 | 911.31 | 5.89 | 0.65 | 908.02 | 926.77 | 907.63 | 0 |
| 1736892000 | 905.42 | 7.55 | 0.84 | 899.48 | 906.76 | 897.79 | 0 |
| 1736805600 | 897.87 | 5.14 | 0.58 | 891.73 | 898.39 | 887.88 | 0 |
| 1736546400 | 892.73 | -17.93 | -1.97 | 910.02 | 910.15 | 891.64 | 0 |
| 1736373600 | 910.66 | -2.05 | -0.22 | 911.14 | 911.69 | 902.07 | 0 |
| 1736287200 | 912.71 | -6.19 | -0.67 | 918.41 | 924.86 | 910.73 | 0 |
| 1736200800 | 918.9 | -9.53 | -1.03 | 929.5 | 931.94 | 918.4 | 0 |
| 1735941600 | 928.43 | 9.6 | 1.04 | 920.11 | 928.88 | 919.38 | 0 |
| 1735855200 | 918.83 | -6.29 | -0.68 | 925.73 | 925.76 | 916.24 | 0 |
| 1735682400 | 925.12 | 3.85 | 0.42 | 921.19 | 926.86 | 919.13 | 0 |
| 1735596000 | 921.27 | -4.49 | -0.49 | 925.01 | 925.61 | 913.79 | 0 |
| 1735336800 | 925.76 | -6.81 | -0.73 | 932.75 | 934.2 | 923.62 | 0 |
| 1735250400 | 932.57 | 2.42 | 0.26 | 930.96 | 933.65 | 926.46 | 0 |
| 1735077600 | 930.15 | 6.81 | 0.74 | 924.7 | 930.21 | 923.15 | 0 |
| 1734991200 | 923.34 | 2.39 | 0.26 | 921.22 | 924.17 | 915.58 | 0 |
| 1734732000 | 920.95 | 14.73 | 1.63 | 907.74 | 928.92 | 907.1 | 0 |
| 1734645600 | 906.22 | -14.26 | -1.55 | 916.52 | 924.12 | 906.01 | 0 |
| 1734559200 | 920.48 | -31.71 | -3.33 | 952.28 | 954.47 | 920.23 | 0 |
| 1734472800 | 952.19 | -1.81 | -0.19 | 952.4 | 957.28 | 949.04 | 0 |
| 1734386400 | 954 | -3.3 | -0.34 | 956.34 | 961.52 | 953.28 | 0 |
| 1734127200 | 957.3 | -2.85 | -0.30 | 959.73 | 959.9 | 955.03 | 0 |
| 1734040800 | 960.15 | -0.91 | -0.09 | 961.37 | 968.53 | 959.35 | 0 |
| 1733954400 | 961.06 | -4.84 | -0.50 | 964.71 | 968.95 | 959.01 | 0 |
| 1733868000 | 965.9 | -10.42 | -1.07 | 974.22 | 974.64 | 963.66 | 0 |
| 1733781600 | 976.32 | -0.76 | -0.08 | 975.75 | 978.6 | 973.08 | 0 |
| 1733522400 | 977.08 | 0.29 | 0.03 | 977.22 | 980.73 | 973.67 | 0 |
| 1733436000 | 976.79 | -2.99 | -0.31 | 979.56 | 979.67 | 972.48 | 0 |
| 1733349600 | 979.78 | -1.2 | -0.12 | 979.83 | 980.89 | 976.03 | 0 |
| 1733263200 | 980.98 | -4.26 | -0.43 | 985.02 | 987.51 | 980.42 | 0 |
| 1733176800 | 985.24 | -13.23 | -1.33 | 996.97 | 997.57 | 982.28 | 0 |
| 1732917600 | 998.47 | -4.52 | -0.45 | 1002.3 | 1005.89 | 997.84 | 0 |
| 1732744800 | 1002.99 | 7.98 | 0.80 | 996.89 | 1007.84 | 996.47 | 0 |
| 1732658400 | 995.01 | 2.99 | 0.30 | 990.82 | 995.72 | 986.92 | 0 |
| 1732572000 | 992.02 | 10.38 | 1.06 | 983.19 | 995.61 | 981.61 | 0 |
| 1732312800 | 981.64 | 7.8 | 0.80 | 974.94 | 982.96 | 973.68 | 0 |
| 1732226400 | 973.84 | 4.49 | 0.46 | 968.45 | 977.1 | 967.89 | 0 |
| 1732140000 | 969.35 | -6.01 | -0.62 | 974.19 | 974.2 | 963.88 | 0 |
| 1732053600 | 975.36 | 4.95 | 0.51 | 970.98 | 976.48 | 964.4 | 0 |
| 1731967200 | 970.41 | 2.03 | 0.21 | 967.79 | 970.63 | 962.4 | 0 |
| 1731708000 | 968.38 | 1.16 | 0.12 | 968.54 | 970.06 | 961.61 | 0 |
| 1731621600 | 967.22 | -7.44 | -0.76 | 973.49 | 975.27 | 966.69 | 0 |
| 1731535200 | 974.66 | -0.41 | -0.04 | 973.39 | 982.33 | 971.91 | 0 |
| 1731448800 | 975.07 | -14.47 | -1.46 | 986.78 | 988.1 | 974.81 | 0 |
| 1731362400 | 989.54 | -3.91 | -0.39 | 992.21 | 997.51 | 988.95 | 0 |
| 1731103200 | 993.45 | 11.08 | 1.13 | 982.51 | 995.02 | 982.51 | 0 |
| 1731016800 | 982.37 | 11.48 | 1.18 | 971.53 | 984.3 | 970.79 | 0 |
| 1730930400 | 970.89 | -13.25 | -1.35 | 981.71 | 982.91 | 961.22 | 0 |
| 1730844000 | 984.14 | 10.3 | 1.06 | 973.59 | 984.16 | 968.64 | 0 |
| 1730757600 | 973.84 | 8.76 | 0.91 | 967.72 | 976.31 | 966.85 | 0 |
| 1730494800 | 965.08 | -9.37 | -0.96 | 974.02 | 979.79 | 964.92 | 0 |
| 1730408400 | 974.45 | -17.44 | -1.76 | 992.19 | 992.37 | 974.38 | 0 |
| 1730322000 | 991.89 | 0.07 | 0.01 | 990.98 | 999.8 | 989.89 | 0 |
