DJ Commodity Index Zinc 2X Leveraged TR【DJCIZ2LT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Zinc 2X Leveraged TR (DJCIZ2LT)
DJ Commodity Index Zinc 2X Leveraged TR (DJCIZ2LT) 과거

DJ Commodity Index Zinc 2X Leveraged TR (DJCIZ2LT)

40.99

-0.0436

( -0.11% )

업데이트: 00:32:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742504400	41.03705	0.11	0.28	41.36005	41.66901	40.32082	0
1742418000	40.92274	-0.98	-2.34	41.87617	42.25328	40.72351	0
1742331600	41.90276	-0.23	-0.54	41.07844	42.187	40.80841	0
1742245200	42.12934	-0.41	-0.97	42.41519	42.95831	41.95469	0
1741986000	42.54313	0.62	1.47	42.41496	43.09851	42.05895	0
1741899600	41.92591	0.56	1.36	41.40536	42.30577	40.53309	0
1741813200	41.36434	0.56	1.37	40.62173	42.48525	40.41857	0
1741726800	40.80666	1.96	5.03	39.28209	40.83413	38.87554	0
1741640400	38.8509	-0.98	-2.46	39.35121	39.76814	38.72582	0
1741384800	39.83145	-1.21	-2.94	40.57976	41.00333	39.59143	0
1741298400	41.03719	1.32	3.32	40.56548	41.20368	40.52386	0
1741212000	39.71767	1.67	4.39	38.98616	39.90732	38.83715	0
1741125600	38.0484	-0.93	-2.38	38.07581	38.85708	37.81539	0
1741039200	38.97668	1.5	4.02	38.38383	39.25963	38.24909	0
1740780000	37.47215	-0.42	-1.10	37.09279	38.04119	37.03859	0
1740693600	37.89014	-0.02	-0.04	38.39185	38.89355	37.86302	0
1740607200	37.90554	0.12	0.31	38.56923	38.86721	37.4992	0
1740520800	37.78918	-1.13	-2.90	38.25631	38.61353	37.73423	0
1740434400	38.91944	-1.93	-4.73	40.24734	40.57225	38.87706	0
1740175200	40.8507	0.04	0.09	40.13271	41.24489	40.03416	0
1740088800	40.81248	1.11	2.79	40.75698	41.02061	40.56273	0
1740002400	39.70467	-0.4	-0.99	40.16373	40.40022	39.2317	0
1739916000	40.10223	1.37	3.53	39.52641	40.23933	39.43044	0
1739570400	38.73644	-0.01	-0.01	40.3281	40.38299	38.72272	0
1739484000	38.74163	-0.77	-1.95	39.43272	39.47419	38.58959	0
1739397600	39.5126	1.13	2.95	39.18544	39.60803	38.84465	0
1739311200	38.37916	-0.69	-1.76	38.36538	38.86129	37.78682	0
1739224800	39.06575	0.23	0.60	38.85933	39.07951	38.32263	0
1738965600	38.83211	0.59	1.55	39.55645	39.74778	38.68178	0
1738879200	38.23838	0.82	2.19	38.26534	38.91234	37.95531	0
1738792800	37.41975	-0.65	-1.70	37.39251	37.44699	36.54811	0
1738706400	38.06794	0.1	0.27	37.93196	38.70705	37.82318	0
1738620000	37.96435	1.41	3.87	36.00695	38.07088	35.95369	0
1738360800	36.55063	-0.97	-2.59	37.3105	37.43262	36.14355	0
1738274400	37.523	0.01	0.02	37.64473	38.5104	37.44184	0
1738188000	37.51451	0.44	1.19	36.66467	37.79779	36.52977	0
1738101600	37.07472	-1.68	-4.34	37.91765	38.24929	37.00562	0
1738015200	38.75619	-0.02	-0.06	38.50843	39.19667	38.45337	0
1737756000	38.77945	-0.49	-1.24	40.45631	40.59489	38.6963	0
1737669600	39.26467	-1.25	-3.09	39.56144	40.02779	39.09509	0
1737583200	40.51512	-0.75	-1.82	40.67128	41.15395	40.30217	0
1737496800	41.26718	-0.92	-2.18	41.97032	42.07077	41.03759	0
1737151200	42.18498	1.99	4.96	41.45567	42.28316	40.90868	0
1737064800	40.19259	0.25	0.64	40.15068	40.54186	39.70362	0
1736978400	39.93778	-0.13	-0.33	38.51316	40.23109	38.44333	0
1736892000	40.07059	0	0.00	40.32256	40.61653	39.80461	0
1736805600	40.07011	-0.12	-0.29	40.25256	41.17882	39.76136	0
1736546400	40.1875	1.23	3.14	40.28514	41.19188	40.03405	0
1736373600	38.96217	-1.39	-3.45	39.63902	40.17487	38.48273	0
1736287200	40.35504	-0.83	-2.02	40.72538	41.36637	40.19835	0
1736200800	41.18707	0.09	0.21	41.10183	42.23836	40.49095	0
1735941600	41.10082	-0.99	-2.34	41.47546	41.5331	40.75499	0
1735855200	42.08599	-1.79	-4.08	44.02226	44.02226	42.07132	0
1735682400	43.87478	-1	-2.24	44.99025	45.00513	43.36909	0
1735596000	44.87802	-0.58	-1.28	46.08848	46.14826	44.84813	0
1735336800	45.45821	-0.34	-0.74	45.17271	45.47323	44.57167	0
1735250400	45.79839	0.23	0.50	45.79839	45.79839	45.79839	0
1735077600	45.57278	1.32	2.99	45.41097	45.89641	45.29328	0
1734991200	44.24907	0.84	1.94	44.42467	45.11242	43.75155	0

DJ Commodity Index Zinc ...

National Health Investors

DIFN26J27 - 07/2026

Louisiana Pacific

DJ US Select Oil Equipme...

First Trust Low Duration...

AMUNDI JPXNIKKEI 400 UCI...

DJ BRIC 50 All DR Index ...

CONSTRUTORA ADOLFO L ON

ProShares Short Russell2...

World Bank Green Bond Tf...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관