DJ Commodity Index Inverse Brent Crude ER【DJCIIBRP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Inverse Brent Crude ER (DJCIIBRP)
DJ Commodity Index Inverse Brent Crude ER (DJCIIBRP) 과거

DJ Commodity Index Inverse Brent Crude ER (DJCIIBRP)

0.7021

0.0107

(1.55%)

마감 14 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741899600	0.7020999	0.0106999	1.55	0.6912	0.7037	0.6888	0
1741813200	0.6914	-0.0114	-1.62	0.7046	0.7047	0.6903	0
1741726800	0.7028	-0.0068	-0.96	0.707	0.7078	0.6972	0
1741640400	0.7096	0.0117	1.68	0.6986	0.7096	0.6929999	0
1741384800	0.6979	-0.007	-0.99	0.7005	0.701	0.6874	0
1741298400	0.7049	-0.0031	-0.44	0.7066	0.7144	0.7029	0
1741212000	0.708	0.0171	2.48	0.6939	0.718	0.6921	0
1741125600	0.6909	0.003	0.44	0.6958	0.704	0.6903	0
1741039200	0.6879	0.0132	1.96	0.676	0.6903	0.6699	0
1740780000	0.6747	0.0061	0.91	0.6734	0.6795	0.671	0
1740693600	0.6686	-0.0122	-1.79	0.6788	0.6794	0.6674	0
1740607200	0.6808	0.0033	0.49	0.676	0.6837	0.6755	0
1740520800	0.6775	0.0151	2.28	0.6601	0.6808999	0.6601	0
1740434400	0.6624	-0.0029	-0.44	0.6653	0.6662	0.6609	0
1740175200	0.6653	0.0181	2.80	0.6505	0.6656	0.6497	0
1740088800	0.6472	-0.0037	-0.57	0.6503	0.6524	0.642	0
1740002400	0.6509	-0.0023	-0.35	0.6484	0.6522	0.6447	0
1739916000	0.6532	-0.0085	-1.28	0.6555	0.6603	0.6508	0
1739570400	0.6617	0.0025	0.38	0.6563	0.6631	0.6528	0
1739484000	0.6592	0.0014	0.21	0.6627	0.6677	0.6584	0
1739397600	0.6578	0.0147	2.29	0.6479	0.6586	0.6475	0
1739311200	0.6431	-0.0084	-1.29	0.6465999	0.6479	0.6412	0
1739224800	0.6515	-0.0124	-1.87	0.659	0.661	0.6514	0
1738965600	0.6639	-0.0037	-0.55	0.6605	0.667	0.6596999	0
1738879200	0.6676	0.0039	0.59	0.6623	0.6687	0.6573	0
1738792800	0.6637	0.0103	1.58	0.6526	0.6646	0.6524	0
1738706400	0.6534	0.0009	0.14	0.6588	0.6682	0.6468	0
1738620000	0.6525	-0.0039	-0.59	0.6455	0.6606	0.6415999	0
1738360800	0.6564	0.0039	0.60	0.6522	0.6596	0.6494	0
1738274400	0.6525	-0.001	-0.15	0.6586999	0.6612	0.6481	0
1738188000	0.6535	0.0053	0.82	0.648	0.6578	0.6471	0
1738101600	0.6482	-0.0036	-0.55	0.6477	0.6532	0.6425	0
1738015200	0.6518	0.012	1.88	0.6413	0.6564	0.6365	0
1737756000	0.6398	-0.0009	-0.14	0.6395	0.6435999	0.6356	0
1737669600	0.6407	0.006	0.95	0.634	0.6415999	0.6294999	0
1737583200	0.6347	0.003	0.47	0.6342	0.6359	0.6287	0
1737496800	0.6317	0.0073	1.17	0.6294	0.6384	0.6286	0
1737151200	0.6244	0.0040001	0.64	0.6186	0.6259	0.6168	0
1737064800	0.6203999	0.0071999	1.17	0.6156	0.6272	0.615	0
1736978400	0.6132	-0.0157	-2.50	0.6273	0.6314	0.6132	0
1736892000	0.6289	0.0066	1.06	0.6257	0.6308	0.6221	0
1736805600	0.6223	-0.0089	-1.41	0.6207	0.6271	0.6173999	0
1736546400	0.6312	-0.0285	-4.32	0.6474	0.6479	0.6229	0
1736373600	0.6596999	0.0077999	1.20	0.6487	0.6616	0.646	0
1736287200	0.6519	-0.0078	-1.18	0.6617	0.6629	0.6511	0
1736200800	0.6596999	0.0026999	0.41	0.6605	0.6626	0.6493	0
1735941600	0.657	-0.0049	-0.74	0.6621	0.6663	0.6558	0
1735855200	0.6619	-0.0112	-1.66	0.6729	0.6736	0.6572	0
1735682400	0.6731	-0.0073	-1.07	0.677	0.6818	0.6723	0
1735596000	0.6804	-0.0035	-0.51	0.6832	0.686	0.6757	0
1735336800	0.6838999	-0.0081	-1.17	0.6898	0.6912	0.681	0
1735250400	0.6919999	0.0043999	0.64	0.686	0.6938	0.6828999	0
1735077600	0.6876	-0.0073	-1.05	0.6921	0.6941	0.6859	0
1734991200	0.6949	0.0006	0.09	0.6928	0.7024	0.6901	0
1734732000	0.6943	-0.002	-0.29	0.6978	0.7033	0.6909999	0
1734645600	0.6963	0.0047	0.68	0.6947	0.6971	0.6857	0
1734559200	0.6916	0.001	0.14	0.6881	0.6917	0.6823	0
1734472800	0.6906	0.0048	0.70	0.6884	0.6976	0.6878	0
1734386400	0.6858	0.0056	0.82	0.6824	0.6868	0.6812	0

DJ Commodity Index Inver...

Bmo Enterprise Fund Advi...

Ravelin Properties REIT

Coin Gabbar Token

Altaris Health Partners V

Agf Global Real Assets C...

Agf Equity Income Fund S...

SUNBLOCKTERMINAL

SNCF 2.49% 12jun2047

Russell Investments Fixe...

DAXsector Software Perfo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관