ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
DJ Commodity Index Agriculture Capped Component

DJ Commodity Index Agriculture Capped Component (DJCIAGC)

287.57
-1.47
(-0.51%)
마감 22 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1732226400287.5689-1.47-0.51289.92809290.8559287.45340
1732140000289.03650.590.21287.65859290.048287.06470
1732053600288.4449-0.69-0.24288.8638290.0387288.18050
1731967200289.138892.310.80286.4494289.13889285.78440
1731708000286.8312.330.82284.913287.8775284.62210
1731621600284.50369-0.58-0.20285.2241286.8961284.1840
1731535200285.08380.550.19283.9997285.6666283.365790
1731448800284.5328-0.23-0.08284.9406287.0958283.718390
1731362400284.76729-0.97-0.34286.29719287.52499283.38350
1731103200285.733-0.6-0.21286.4014287.9775284.28550
1731016800286.32815.221.86282.9785286.7117282.68930
1730930400281.10440.680.24278.3424281.55759276.41060
1730844000280.42690.940.34279.5243281.0935279.35620
1730757600279.482190.20.07280.5547281.1474279.03930
1730494800279.2805-0.9-0.32280.5947282.4483277.810090
1730408400280.17620.930.33278.9139280.3891278.66280
1730322000279.2430.550.20278.53179280.0305276.96710
1730235600278.69242.660.96277.2857279.0295277.24690
1730149200276.0367-2.81-1.01278.087278.94275.97930
1729890000278.8485-2.45-0.87280.5296280.5667278.40620
1729803600281.3023-1.39-0.49283.27839284.1178280.70610
1729717200282.68881.410.50281.7174283.46589280.05280
1729630800281.2741.080.39279.5517281.6538279.12730
1729544400280.19310.120.04280.43599282.0453279.61090
1729285200280.0758-3.07-1.08283.8628284.563279.49570
1729198800283.14221.180.42281.0505283.1583278.9230
1729112400281.9583-1.03-0.36283.50619284.3066281.47930
1729026000282.9905-1.19-0.42282.2778283.5009281.19580
1728939600284.1782-2.47-0.86284.8122286.3694284.022490
1728680400286.6438-0.75-0.26287.7174289.88209285.5190
1728594000287.38931.110.39287.2102288.2079286.06560
1728507600286.27540.880.31286.7336287.6651285.15060
1728421200285.3983-1.48-0.52284.9338285.9588284.27470
1728334800286.8808-2.15-0.74288.6529288.6597285.86570
1728075600289.0298-1.59-0.55290.7896291.28089288.1150
1727989200290.6215-2.54-0.87291.8899292.6818290.59010
1727902800293.16471.030.35293.791295.8454291.328190
1727816400292.13619-0.2-0.07290.19529294.0553289.768190
1727730000292.33780.570.19290.921293.7967289.81830
1727470800291.77150.470.16290.6741293.10789288.25740
1727384400291.3053-0.9-0.31292.76139296.3095291.15630
1727298000292.20432.991.03288.2897292.3163287.59060
1727211600289.21551.610.56287.7093292.0559287.65060
1727125200287.601096.182.20282.0399288.2995282.01190
1726866000281.4177-0.63-0.22283.4531284.5113280.065090
1726779600282.0442-0.8-0.28282.2546283.312280.83670
1726693200282.846793.891.40281.7204283.6302281.48170
1726606800278.95330.510.18279.023280.36649277.86980
1726520400278.44279-0.7-0.25277.5298281.2239277.25390
1726261200279.14653.451.25277.12419280.0843276.9930
1726174800275.69932.370.87275.0294277.47519273.84370
1726088400273.33331.650.61273.5539274.7641272.11680
1726002000271.6873-2.29-0.83273.22629273.9646271.56120
1725915600273.97243.081.14271.0903274.0235270.86570
1725656400270.8908-4.89-1.77275.5665277.3793270.79840
1725570000275.78280.310.11275.0448276.1377274.18550
1725483600275.476291.20.44273.3784275.7645272.98480
1725397200274.28051.870.69271.88029275.9642270.67120
1725051600272.41260.250.09272.9541274.3003271.50790
1724965200272.160192.060.76270.7835272.2601269.00650
1724878800270.1015-0.74-0.27270.04899270.5971268.75390
1724792400270.83983.361.26267.345271.91109267.07650
1724706000267.48121.720.65265.0571267.6497264.26850
1724446800265.757792.120.80263.8893266.71499263.86950
1724360400263.6368-3.35-1.25266.7127267.0604263.25980

최근 히스토리

Delayed Upgrade Clock