DJ Commodity Index Agriculture Capped Component【DJCIAGC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Agriculture Capped Component (DJCIAGC)
DJ Commodity Index Agriculture Capped Component (DJCIAGC) 과거

DJ Commodity Index Agriculture Capped Component (DJCIAGC)

312.19

0.00

( 0.00% )

업데이트: 09:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743627600	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1743541200	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1743454800	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1743195600	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1743109200	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1743022800	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1742936400	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1742850000	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1742590800	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1742504400	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1742418000	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1742331600	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1742245200	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1741986000	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1741899600	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1741813200	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1741726800	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1741640400	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1741384800	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1741298400	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1741212000	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1741125600	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1741039200	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1740780000	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1740693600	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1740607200	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1740520800	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1740434400	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1740175200	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1740088800	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1740002400	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1739916000	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1739570400	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1739484000	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1739397600	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1739311200	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1739224800	312.18759	0	0.00	312.18759	312.18759	312.18759	0
1738965600	312.18759	-2.31	-0.73	314.6523	315.0131	311.2302	0
1738879200	314.49669	1.74	0.56	313.2212	315.2536	311.4603	0
1738792800	312.75599	-1.56	-0.50	315.4807	315.8723	312.0754	0
1738706400	314.3174	3.82	1.23	309.6221	315.0012	309.5153	0
1738620000	310.49919	2.86	0.93	305.956	311.6841	305.4384	0
1738360800	307.6345	-1.66	-0.54	308.2468	308.8928	304.2718	0
1738274400	309.2941	-1.77	-0.57	310.259	310.5166	308.2595	0
1738188000	311.0633	6.17	2.02	306.6899	311.284	306.4191	0
1738101600	304.8921	2.21	0.73	302.2387	306.04899	301.9673	0
1738015200	302.6841	-2.27	-0.74	303.2378	305.22949	301.5935	0
1737756000	304.95049	-1.73	-0.56	304.547	306.6785	303.9094	0
1737669600	306.6822	3.13	1.03	302.7652	308.5184	302.7652	0
1737583200	303.5496	0.17	0.06	302.474	306.54809	302.4575	0
1737496800	303.3802	4.99	1.67	300.5407	303.8234	300.4019	0
1737151200	298.38529	3.17	1.07	296.2998	299.0086	295.3693	0
1737064800	295.2122	-3.42	-1.15	297.3743	297.75099	294.93169	0
1736978400	298.6368	-0.05	-0.02	298.9544	300.801	298.3883	0
1736892000	298.6893	-2	-0.67	300.5833	302.027	298.33569	0
1736805600	300.6904	4.65	1.57	297.8485	300.796	296.8293	0
1736546400	296.0417	5.2	1.79	293.3521	297.7166	292.25959	0
1736373600	290.8412	-3.27	-1.11	293.74419	294.3447	290.49599	0
1736287200	294.1139	0.58	0.20	291.89819	294.2167	291.7047	0
1736200800	293.5341	2.05	0.70	293.36399	296.6377	293.18349	0
1735941600	291.4877	-5.48	-1.84	295.96859	296.0523	291.04989	0

DJ Commodity Index Agric...

Vontobel Financial Produ...

Invesco BulletShares 202...

Aha Knowledge Token

Mauna Kea Technologies

XS2792224664 20280428 14...

Ci Global Equity & Incom...

Venator Petroleum NL

Ipconcept luxembourg

Vontobel Financial Produ...

Ci Global Value Corporat...

BM Technologies

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관