DJ Canada Select Dividend【DJCASD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Canada Select Dividend (DJCASD)
DJ Canada Select Dividend (DJCASD) 과거

DJ Canada Select Dividend (DJCASD)

342.42

-0.55

(-0.16%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738101600	342.97	-0.62	-0.18	343.46	344.66	342.3	0
1738015200	343.59	0.27	0.08	344.62	344.62	342.02	0
1737756000	343.32	0.89	0.26	341.18	343.54	341.18	0
1737669600	342.43	2.28	0.67	340.47	342.84	340.38	0
1737583200	340.15	-1.58	-0.46	341.55	341.9	339.87	0
1737496800	341.73	1.86	0.55	342.17	342.22	339.87	0
1737151200	339.87	1.3	0.38	339.76	340.34	339.45	0
1737064800	338.57	1.45	0.43	338.14	338.73	336.32	0
1736978400	337.12	2.56	0.77	333.56	338.35	333.56	0
1736892000	334.56	0.07	0.02	333.92	334.98	332.89	0
1736805600	334.49	-1.58	-0.47	335.71	335.71	333.42	0
1736546400	336.07	-3.28	-0.97	339.36	339.36	335.11	0
1736373600	339.35	0.29	0.09	340.35	340.35	337.53	0
1736287200	339.06	-0.13	-0.04	338.52	340.69	338.52	0
1736200800	339.19	-0.99	-0.29	337.61	341.31	337.61	0
1735941600	340.18	1.78	0.53	338.22	340.86	338.22	0
1735855200	338.4	0.09	0.03	339.25	340.1	337.27	0
1735682400	338.31	0.35	0.10	338.21	339.11	337.53	0
1735596000	337.96	-1.32	-0.39	339.15	339.15	336.27	0
1735336800	339.28	0.67	0.20	339.11	339.87	337.96	0
1735250400	338.61	0	0.00	338.61	338.61	338.61	0
1735077600	338.61	0.05	0.01	337.49	339.31	337.49	0
1734991200	338.56	1.19	0.35	338.6	338.62	335.26	0
1734732000	337.37	2.16	0.64	335.64	338.25	332.91	0
1734645600	335.20999	-0.94	-0.28	337.01	337.01	335.05	0
1734559200	336.15	-4.31	-1.27	340.52	340.52	335.26	0
1734472800	340.46	-1.38	-0.40	342.99	342.99	339.53	0
1734386400	341.84	-1.31	-0.38	343.47	343.47	341.29	0
1734127200	343.15	-1.26	-0.37	345.17	345.17	342.15	0
1734040800	344.41	-1.63	-0.47	347.18	347.18	343.63	0
1733954400	346.04	-0.92	-0.27	347.44	347.93	345.44	0
1733868000	346.96	-1.34	-0.38	349.73	349.73	346.73	0
1733781600	348.3	-0.01	-0.00	347.61	349.52	347.51	0
1733522400	348.31	-0.23	-0.07	350.24	350.51	347.63	0
1733436000	348.54	1.7	0.49	345.84	349.04	344.95	0
1733349600	346.84	-0.36	-0.10	346.99	347.9	345.33	0
1733263200	347.2	-0.04	-0.01	345.97	348.39	345.97	0
1733176800	347.24	0.46	0.13	347.86	347.86	345.31	0
1732917600	346.78	1.1	0.32	346.25	347.09	344.91	0
1732744800	345.68	1.3	0.38	344.47	346.26	343.72	0
1732658400	344.38	-0.43	-0.12	347.9	347.9	342.9	0
1732572000	344.81	1.52	0.44	343.01	346.43	343.01	0
1732312800	343.29	0.44	0.13	343.38	343.94	342.57	0
1732226400	342.85	2.12	0.62	339.56	343.37	339.56	0
1732140000	340.73	0.59	0.17	340.52	340.79	339.25	0
1732053600	340.14	0.97	0.29	337.8	340.19	336.69	0
1731967200	339.17	0.85	0.25	338.38	340.02	337.73	0
1731708000	338.32	0.53	0.16	339.16	339.16	336.42	0
1731621600	337.79	2.23	0.66	336.46	338.36	336.02	0
1731535200	335.56	-1.32	-0.39	337.62	337.62	335.16	0
1731448800	336.88	-0.6	-0.18	337.84	337.84	335.41	0
1731362400	337.48	0.54	0.16	338.07	339.19	337.4	0
1731103200	336.94	0.17	0.05	337.8	337.8	336.05	0
1731016800	336.77	2.37	0.71	333.19	337.16	333.19	0
1730930400	334.39999	2.46	0.74	334.47	334.87	331.67	0
1730844000	331.94	1.81	0.55	329.52	332.22	329.51	0
1730757600	330.13	-1.06	-0.32	330.45999	331.5	328.67	0
1730494800	331.19	0.42	0.13	330.27999	331.93	330.11	0
1730408400	330.77	-3.66	-1.09	334.11	334.11	330.6	0
1730322000	334.43	-0.43	-0.13	335.44	335.44	333.14999	0
1730235600	334.86	-1.59	-0.47	336.49	336.49	333.54	0

DJ Canada Select Dividend

iShares Treasury Floatin...

First Trust Bloomberg R ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관