기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Brookfield Global Infrastructure Composite Index USD | DJBGICU | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-8.88 | -0.25% | 3,595.37 | 15:42:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,590.26 | 3,590.26 | 3,590.26 | 3,589.71 | 3,604.25 |
DJBGICU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGICU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3,589.71 | -14.54 | -0.40% | 3,603.46 | 3,609.41 | 3,589.14 | 0 |
26 4월(4) 2024 | 3,604.25 | 1.61 | 0.04% | 3,602.00 | 3,607.75 | 3,564.52 | 0 |
25 4월(4) 2024 | 3,602.64 | 5.45 | 0.15% | 3,595.02 | 3,606.40 | 3,571.66 | 0 |
24 4월(4) 2024 | 3,597.19 | 22.09 | 0.62% | 3,576.87 | 3,605.31 | 3,573.24 | 0 |
23 4월(4) 2024 | 3,575.10 | 27.28 | 0.77% | 3,558.96 | 3,582.64 | 3,543.82 | 0 |
20 4월(4) 2024 | 3,547.82 | 38.82 | 1.11% | 3,503.62 | 3,552.43 | 3,501.05 | 0 |
19 4월(4) 2024 | 3,509.00 | 25.10 | 0.72% | 3,495.29 | 3,512.41 | 3,487.61 | 0 |
18 4월(4) 2024 | 3,483.90 | 29.38 | 0.85% | 3,456.54 | 3,494.21 | 3,455.32 | 0 |
17 4월(4) 2024 | 3,454.52 | -53.51 | -1.53% | 3,495.69 | 3,501.56 | 3,451.60 | 0 |
16 4월(4) 2024 | 3,508.03 | -32.35 | -0.91% | 3,539.44 | 3,555.11 | 3,497.84 | 0 |
13 4월(4) 2024 | 3,540.38 | -23.98 | -0.67% | 3,563.57 | 3,577.92 | 3,530.43 | 0 |
12 4월(4) 2024 | 3,564.36 | -17.52 | -0.49% | 3,580.41 | 3,592.26 | 3,545.83 | 0 |
11 4월(4) 2024 | 3,581.88 | -67.91 | -1.86% | 3,660.50 | 3,663.27 | 3,567.76 | 0 |
10 4월(4) 2024 | 3,649.79 | 14.57 | 0.40% | 3,634.98 | 3,656.04 | 3,634.77 | 0 |
09 4월(4) 2024 | 3,635.22 | 8.34 | 0.23% | 3,631.62 | 3,648.91 | 3,626.12 | 0 |
06 4월(4) 2024 | 3,626.88 | -24.37 | -0.67% | 3,638.95 | 3,639.59 | 3,603.06 | 0 |
05 4월(4) 2024 | 3,651.25 | -13.55 | -0.37% | 3,668.52 | 3,684.42 | 3,642.14 | 0 |
04 4월(4) 2024 | 3,664.80 | 6.12 | 0.17% | 3,657.29 | 3,669.32 | 3,652.35 | 0 |
03 4월(4) 2024 | 3,658.68 | -2.77 | -0.08% | 3,658.36 | 3,666.08 | 3,650.06 | 0 |
02 4월(4) 2024 | 3,661.45 | -22.66 | -0.62% | 3,685.41 | 3,685.58 | 3,655.32 | 0 |