DJ Australia LPT【DJAULPT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Australia LPT (DJAULPT)
DJ Australia LPT (DJAULPT) 과거

DJ Australia LPT (DJAULPT)

1,093.38

0.00

(0.00%)

마감 21 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742504400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1742418000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1742331600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1742245200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1741986000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1741899600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1741813200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1741726800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1741640400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1741384800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1741298400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1741212000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1741125600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1741039200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1740780000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1740693600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1740607200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1740520800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1740434400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1740175200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1740088800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1740002400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1739916000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1739570400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1739484000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1739397600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1739311200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1739224800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1738965600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1738879200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1738792800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1738706400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1738620000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1738360800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1738274400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1738188000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1738101600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1738015200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1737756000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1737669600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1737583200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1737496800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1737151200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1737064800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1736978400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1736892000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1736805600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1736546400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1736373600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1736287200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1736200800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1735941600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1735855200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1735682400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1735596000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1735336800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1735250400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1735077600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1734991200	1093.38	0	0.00	1093.38	1093.38	1093.38	0

DJ Australia LPT

Ci Preferred Share Fund ...

Blackfinch Spring Vct

Vanguard Global ex-U.S. ...

ABN AMRO Bank N.V

Kefi Gold And Copper

WisdomTree Commodity Sec...

DJ Commodity Index Lives...

AA Mission Acquisition

ASM International NV

Aspen Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관