Hot Features
프리미엄
Cohen and Steers International Realty Majors Portfolio TR (DJAFK)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732658400 | 476.38 | -2.24 | -0.47 | 475.8 | 478.99 | 473.26 | 0 |
| 1732572000 | 478.62 | -5.52 | -1.14 | 483.62 | 484.97 | 477.07 | 0 |
| 1732312800 | 484.14 | 1.92 | 0.40 | 484.3 | 484.58 | 481.64 | 0 |
| 1732226400 | 482.22 | 3.6 | 0.75 | 479.32 | 482.72 | 478.59 | 0 |
| 1732140000 | 478.62 | -0.41 | -0.09 | 480.11 | 480.15 | 476.43 | 0 |
| 1732053600 | 479.03 | 3.21 | 0.67 | 478.25 | 479.24 | 475.5 | 0 |
| 1731967200 | 475.82 | 10.26 | 2.20 | 467.91 | 475.9 | 466.63 | 0 |
| 1731708000 | 465.56 | -0.44 | -0.09 | 466.81 | 470.5 | 464.99 | 0 |
| 1731621600 | 466 | -2.55 | -0.54 | 466.91 | 468.83 | 464.35 | 0 |
| 1731535200 | 468.55 | -6.79 | -1.43 | 475.22 | 477.27 | 468.33 | 0 |
| 1731448800 | 475.34 | -9.42 | -1.94 | 478.8 | 479.6 | 473 | 0 |
| 1731362400 | 484.76 | -12.93 | -2.60 | 496.39 | 496.68 | 482.48 | 0 |
| 1731103200 | 497.69 | -9.17 | -1.81 | 505.41 | 505.89 | 494.47 | 0 |
| 1731016800 | 506.86 | 11.56 | 2.33 | 496.17 | 507.75 | 495.62 | 0 |
| 1730930400 | 495.3 | -10.94 | -2.16 | 501.06 | 502.63 | 488.38 | 0 |
| 1730844000 | 506.24 | 5.62 | 1.12 | 501.37 | 506.29 | 500.86 | 0 |
| 1730757600 | 500.62 | -0.6 | -0.12 | 503.21 | 505.09 | 499.33 | 0 |
| 1730494800 | 501.22 | 1.12 | 0.22 | 499.83 | 506.18 | 499.73 | 0 |
| 1730408400 | 500.1 | -6.73 | -1.33 | 505.92 | 506.29 | 495.31 | 0 |
| 1730322000 | 506.83 | -3.92 | -0.77 | 510.07 | 512.45 | 503.83 | 0 |
| 1730235600 | 510.75 | -0.12 | -0.02 | 510.39 | 512.45 | 507.24 | 0 |
| 1730149200 | 510.87 | -5.92 | -1.15 | 514.97 | 515.75 | 510.1 | 0 |
| 1729890000 | 516.79 | -1.46 | -0.28 | 517.80999 | 522.28 | 516.57 | 0 |
| 1729803600 | 518.25 | 2.27 | 0.44 | 517.29 | 520.87 | 514.05999 | 0 |
| 1729717200 | 515.98 | -8.59 | -1.64 | 524.7 | 524.87 | 512.4 | 0 |
| 1729630800 | 524.57 | 2.59 | 0.50 | 522.12 | 524.84 | 519.51 | 0 |
| 1729544400 | 521.98 | 0.9 | 0.17 | 521.51 | 526.6 | 520.11 | 0 |
| 1729285200 | 521.08 | 9.11 | 1.78 | 513.62 | 521.69 | 513.23 | 0 |
| 1729198800 | 511.97 | 4.42 | 0.87 | 508.63 | 513.09 | 508.41 | 0 |
| 1729112400 | 507.55 | 5.5 | 1.10 | 503.64 | 508.92 | 503.19 | 0 |
| 1729026000 | 502.05 | -3.25 | -0.64 | 503.69 | 506.22 | 500.6 | 0 |
| 1728939600 | 505.3 | -2.25 | -0.44 | 507.47 | 507.61 | 504.18 | 0 |
| 1728680400 | 507.55 | 6.15 | 1.23 | 503.18 | 508.66 | 502.66 | 0 |
| 1728594000 | 501.4 | 5.43 | 1.09 | 497.75 | 501.6 | 496.11 | 0 |
| 1728507600 | 495.97 | -1.7 | -0.34 | 495.91 | 497.53 | 492.46 | 0 |
| 1728421200 | 497.67 | -9.52 | -1.88 | 504.16 | 504.8 | 494.44 | 0 |
| 1728334800 | 507.19 | -6.87 | -1.34 | 511.71 | 512.02 | 505.89 | 0 |
| 1728075600 | 514.05999 | 1.21 | 0.24 | 514.64 | 516.92999 | 510.93 | 0 |
| 1727989200 | 512.85 | -5.06 | -0.98 | 516.7 | 517.02 | 510.17 | 0 |
| 1727902800 | 517.91 | -1.5 | -0.29 | 520.49 | 522.25 | 516.91999 | 0 |
| 1727816400 | 519.41 | 3.64 | 0.71 | 515.87 | 520.53 | 514.78 | 0 |
| 1727730000 | 515.77 | -10.91 | -2.07 | 525.42999 | 525.84 | 514.24 | 0 |
| 1727470800 | 526.67999 | -2.66 | -0.50 | 528.12 | 531.11 | 524.9 | 0 |
| 1727384400 | 529.34 | 10.03 | 1.93 | 523.76 | 532.71 | 522.78 | 0 |
| 1727298000 | 519.30999 | -0.64 | -0.12 | 521.82 | 524.1 | 519.12 | 0 |
| 1727211600 | 519.95 | 8.58 | 1.68 | 513.82 | 520.84 | 513.15 | 0 |
| 1727125200 | 511.37 | 3.05 | 0.60 | 508.74 | 515.99 | 508.51 | 0 |
| 1726866000 | 508.32 | 1.39 | 0.27 | 507.51 | 509.79 | 505.77 | 0 |
| 1726779600 | 506.93 | 10.22 | 2.06 | 502.1 | 510.33 | 502.03 | 0 |
| 1726693200 | 496.71 | -2.07 | -0.42 | 497.58 | 504.5 | 495.97 | 0 |
| 1726606800 | 498.78 | 4.07 | 0.82 | 495.97 | 500.12 | 494.83 | 0 |
| 1726520400 | 494.71 | 2.33 | 0.47 | 493 | 495.3 | 492.38 | 0 |
| 1726261200 | 492.38 | 5.88 | 1.21 | 489.11 | 493.58 | 488.29 | 0 |
| 1726174800 | 486.5 | 15.99 | 3.40 | 474.9 | 486.76 | 472.51 | 0 |
| 1726088400 | 470.51 | 2.3 | 0.49 | 470.2 | 471.1 | 464.3 | 0 |
| 1726002000 | 468.21 | 0.74 | 0.16 | 467.65 | 469.12 | 465 | 0 |
| 1725915600 | 467.47 | -0.58 | -0.12 | 465.83 | 470.54 | 465.7 | 0 |
| 1725656400 | 468.05 | -8.46 | -1.78 | 474.4 | 477.15 | 467.01 | 0 |
| 1725570000 | 476.51 | 4.56 | 0.97 | 472.59 | 479.37 | 472.34 | 0 |
| 1725483600 | 471.95 | -3.47 | -0.73 | 472.52 | 476.47 | 471.79 | 0 |
| 1725397200 | 475.42 | -21.11 | -4.25 | 493.27 | 493.42 | 475.34 | 0 |
| 1725051600 | 496.53 | -2.4 | -0.48 | 499.76 | 500.51 | 494.52 | 0 |
| 1724965200 | 498.93 | 2.79 | 0.56 | 498.32 | 499.92 | 496.95 | 0 |
| 1724878800 | 496.14 | -9.69 | -1.92 | 504.23 | 505.73 | 494.05 | 0 |
| 1724792400 | 505.83 | -1.42 | -0.28 | 506.58 | 507.79 | 503.7 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
