DJ Sustainability North America Composite Index USD【A1SGI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Sustainability North America Composite Index USD (A1SGI)
DJ Sustainability North America Composite Index USD (A1SGI) 과거

DJ Sustainability North America Composite Index USD (A1SGI)

430.01

8.25

(1.96%)

마감 15 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	430.01	8.25	1.96	424.04	430.36	424.04	0
1741899600	421.76	-4.62	-1.08	425.68	427.34	420.63	0
1741813200	426.38	2.63	0.62	427.44	428.61	422.27	0
1741726800	423.75	-3.98	-0.93	426.89	428.58	421.07	0
1741640400	427.73	-9.94	-2.27	431.52	433.58	424.46	0
1741384800	437.67	2.63	0.60	433.09	438.57	430.23	0
1741298400	435.04	-6.59	-1.49	436.11	440.35	433.41	0
1741212000	441.63	5.19	1.19	436.37	442.86	434.71	0
1741125600	436.44	-4.19	-0.95	437.33	442.22	433.21	0
1741039200	440.63	-7.31	-1.63	448.97	450.28	438.07	0
1740780000	447.94	6.5	1.47	441.18	448.28	439.58	0
1740693600	441.44	-6.78	-1.51	449.92	450.5	441.33	0
1740607200	448.22	0	0.00	449.38	452.22	446.5	0
1740520800	448.22	-1.77	-0.39	449.95	450.49	445.41	0
1740434400	449.99	-2.28	-0.50	453.91	454.65	449.73	0
1740175200	452.27	-7.97	-1.73	459.81	459.9	452.01	0
1740088800	460.24	-0.83	-0.18	460.14	460.44	457.28	0
1740002400	461.07	1.22	0.27	458.96	461.29	458.38	0
1739916000	459.85	2.6	0.57	458.08	459.86	457.4	0
1739570400	457.25	-0.37	-0.08	458.01	458.29	456.85	0
1739484000	457.62	4.86	1.07	453.91	457.77	453.06	0
1739397600	452.76	-1.44	-0.32	450.14	453.49	449.11	0
1739311200	454.2	0.49	0.11	452.03	454.56	452.02	0
1739224800	453.71	3.7	0.82	452.15	454.11	451.99	0
1738965600	450.01	-3.44	-0.76	454	454.76	449.2	0
1738879200	453.45	0.1	0.02	454.3	454.35	451.3	0
1738792800	453.35	2.11	0.47	450.25	453.42	448.88	0
1738706400	451.24	1.47	0.33	449.18	452.17	448.8	0
1738620000	449.77	-2.31	-0.51	444.73	451.93	444.08	0
1738360800	452.08	-2.94	-0.65	455.6	458.34	451.87	0
1738274400	455.02	2.08	0.46	453.3	455.52	451.65	0
1738188000	452.94	-2.53	-0.56	454.94	455.11	451.11	0
1738101600	455.47	4.14	0.92	452.12	455.74	449.14	0
1738015200	451.33	-8.37	-1.82	449.27	452.39	448.9	0
1737756000	459.7	-1.6	-0.35	461.42	461.74	459	0
1737669600	461.3	2.94	0.64	457.44	461.32	456.78	0
1737583200	458.36	3.22	0.71	457.93	459.34	456.81	0
1737496800	455.14	5.63	1.25	452.56	455.88	452.55	0
1737151200	449.51	4.04	0.91	449.91	451.23	448.27	0
1737064800	445.47	0.61	0.14	445.97	447.28	444.13	0
1736978400	444.86	6.69	1.53	443.23	445.88	442.62	0
1736892000	438.17	1.25	0.29	439.42	439.62	435.31	0
1736805600	436.92	0.2	0.05	432.47	437.09	432.47	0
1736546400	436.72	-7.32	-1.65	441.29	441.49	435.86	0
1736373600	444.04	0.74	0.17	443.77	444.71	441.22	0
1736287200	443.3	-4.61	-1.03	450.38	450.82	442.04	0
1736200800	447.91	2.61	0.59	448.66	451.97	446.95	0
1735941600	445.3	5.29	1.20	442.06	445.94	441.8	0
1735855200	440.01	0.55	0.13	442.12	443.98	436.94	0
1735682400	439.46	-1.19	-0.27	441.59	442.42	438.41	0
1735596000	440.65	-3.9	-0.88	440.29	443.16	437.94	0
1735336800	444.55	-4.36	-0.97	446.19	446.8	441.78	0
1735250400	448.91	-0.27	-0.06	447.53	449.89	447	0
1735077600	449.18	3.41	0.76	445.79	449.19	445.55	0
1734991200	445.77	2.9	0.65	442.66	446.06	440.12	0
1734732000	442.87	5.28	1.21	435.1	445.89	434.51	0
1734645600	437.59	-0.08	-0.02	440.98	442.31	437.54	0
1734559200	437.67	-10.92	-2.43	449.63	451.54	437.37	0
1734472800	448.59	-1.92	-0.43	448.21	449.35	447.31	0
1734386400	450.51	-0.85	-0.19	451.69	452.28	450.17	0

DJ Sustainability North ...

Vontobel Financial Produ...

Societe Generale Effekten

Efficient Market Portfol...

Southwestern Energy

Minaurum Gold (QX)

Societe Generale Effekten

Vontobel Financial Produ...

Franklin FTSE Mexico ETF

WDOF28 - Janeiro 2028

Svenska Cellulosa AB

Vontobel Financial Produ...

Royal Bank of Canada Aut...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관