기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
LevDAX x10 Price Return EUR | ZK2J | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,131.17 | 1,077.98 | 1,137.87 | 1,125.67 | 1,169.75 |
ZK2J Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,209.19 | 1,327.10 | 1,077.98 | 0.00 | 0 | -83.52 | -6.91% |
1개월 | 933.28 | 1,327.10 | 823.96 | 0.00 | 0 | 192.39 | 20.61% |
3개월 | 843.26 | 1,534.30 | 823.96 | 0.00 | 0 | 282.41 | 33.49% |
6개월 | 417.42 | 1,534.30 | 416.88 | 0.00 | 0 | 708.25 | 169.67% |
1년 | 778.33 | 1,534.30 | 202.80 | 0.00 | 0 | 347.34 | 44.63% |
3년 | 57,748.14 | 68,806.67 | 131.26 | 0.00 | 0 | -56,622.47 | -98.05% |
5년 | 6,883.03 | 80,571.15 | 6.58 | 0.00 | 0 | -5,757.36 | -83.65% |
ZK2J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,125.67 | -44.08 | -3.77% | 1,131.17 | 1,137.87 | 1,077.98 | 0 |
17 5월(5) 2024 | 1,169.75 | -141.98 | -10.82% | 1,263.96 | 1,274.98 | 1,154.18 | 0 |
16 5월(5) 2024 | 1,311.73 | 89.83 | 7.35% | 1,214.17 | 1,327.10 | 1,214.17 | 0 |
15 5월(5) 2024 | 1,221.90 | -18.38 | -1.48% | 1,234.76 | 1,243.30 | 1,164.07 | 0 |
14 5월(5) 2024 | 1,240.28 | -24.61 | -1.95% | 1,261.18 | 1,279.06 | 1,215.93 | 0 |
11 5월(5) 2024 | 1,264.89 | 54.60 | 4.51% | 1,209.19 | 1,312.18 | 1,209.19 | 0 |
10 5월(5) 2024 | 1,210.29 | 28.03 | 2.37% | 1,090.72 | 1,218.35 | 1,084.36 | 0 |
09 5월(5) 2024 | 1,182.26 | 41.12 | 3.60% | 1,140.07 | 1,209.33 | 1,138.23 | 0 |
08 5월(5) 2024 | 1,141.14 | 136.87 | 13.63% | 1,000.37 | 1,147.97 | 1,000.37 | 0 |
07 5월(5) 2024 | 1,004.27 | 69.73 | 7.46% | 914.07 | 1,016.68 | 914.07 | 0 |
04 5월(5) 2024 | 934.54 | 50.97 | 5.77% | 884.45 | 986.00 | 884.39 | 0 |
03 5월(5) 2024 | 883.57 | -22.42 | -2.47% | 903.41 | 926.27 | 873.20 | 0 |
01 5월(5) 2024 | 905.99 | -104.92 | -10.38% | 1,010.75 | 1,029.58 | 899.60 | 0 |
30 4월(4) 2024 | 1,010.91 | -32.71 | -3.13% | 1,036.08 | 1,078.38 | 1,002.35 | 0 |
27 4월(4) 2024 | 1,043.62 | 91.58 | 9.62% | 916.43 | 1,064.10 | 916.43 | 0 |
26 4월(4) 2024 | 952.04 | -100.88 | -9.58% | 1,051.52 | 1,058.84 | 881.42 | 0 |
25 4월(4) 2024 | 1,052.92 | -30.37 | -2.80% | 1,083.67 | 1,135.11 | 1,035.93 | 0 |
24 4월(4) 2024 | 1,083.29 | 142.65 | 15.17% | 937.72 | 1,086.98 | 937.72 | 0 |
23 4월(4) 2024 | 940.64 | 58.60 | 6.64% | 879.61 | 954.91 | 879.61 | 0 |
20 4월(4) 2024 | 882.04 | -56.14 | -5.98% | 933.28 | 933.31 | 823.96 | 0 |
19 4월(4) 2024 | 938.18 | 33.36 | 3.69% | 906.62 | 951.38 | 876.84 | 0 |